ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Microsectors Fang ETNs due January 8 2038

Microsectors Fang ETNs due January 8 2038 (FNGS)

59,47
-0,72
(-1,20%)
Fermé 09 Février 10:00PM
59,425
-0,045
(-0,08%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
49,000,000,000,000,000,000,00 %00-
50,009,109,809,689,450,000,00 %020-
51,000,000,000,000,000,000,00 %00-
52,000,000,000,000,000,000,00 %00-
53,006,306,900,006,600,000,00 %00-
54,005,306,100,005,700,000,00 %00-
55,004,305,000,004,650,000,00 %00-
56,003,304,103,503,700,000,00 %01-
57,002,402,402,402,400,000,00 %032-
58,001,801,801,801,800,000,00 %013-
59,001,201,551,781,3750,000,00 %0279-
60,000,701,001,360,850,2118,26 %188107/2/2025
61,000,350,600,450,475-0,20-30,77 %2012507/2/2025
62,000,400,400,400,400,000,00 %04-
63,000,050,200,140,1250,000,00 %01 422-
64,000,150,700,150,4250,000,00 %011-
65,000,040,700,040,370,000,00 %05-
66,000,000,100,000,000,000,00 %00-
67,000,000,000,000,000,000,00 %00-
68,000,000,100,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
49,000,000,100,000,000,000,00 %00-
50,000,500,500,500,500,000,00 %01-
51,000,000,000,000,000,000,00 %00-
52,000,550,550,550,550,000,00 %04-
53,000,410,410,410,410,000,00 %05-
54,000,050,150,100,10-0,15-60,00 %1507/2/2025
55,001,421,421,421,420,000,00 %01 500-
56,000,000,000,000,000,000,00 %00-
57,000,300,450,450,3750,000,00 %012-
58,000,500,700,550,600,023,77 %21007/2/2025
59,000,801,000,500,90-0,15-23,08 %5907/2/2025
60,003,383,383,383,380,000,00 %03-
61,001,652,253,301,950,000,00 %00-
62,002,353,000,002,6750,000,00 %00-
63,000,000,000,000,000,000,00 %00-
64,000,000,000,000,000,000,00 %00-
65,005,206,600,005,900,000,00 %00-
66,000,000,000,000,000,000,00 %00-
67,000,000,000,000,000,000,00 %00-
68,008,208,900,008,550,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MGOLMGO Global Inc
US$ 0,4191
(126,54%)
816,59M
CDTConduit Pharmaceuticals Inc
US$ 2,831
(82,65%)
144,17M
GSIWGarden Stage Ltd
US$ 0,79
(78,73%)
219,64M
TOIIWOncology Institute Inc
US$ 0,033
(58,88%)
7,27k
CYTHCyclo Therapeutics Inc
US$ 1,19
(54,55%)
84,73M
FTELFitell Corporation
US$ 2,70
(-57,01%)
2,3M
SGBXSafe and Green Holdings Corporation
US$ 0,6401
(-44,82%)
5,65M
NKLANikola Corporation
US$ 0,4432
(-41,10%)
52,44M
PLRXPliant Therapeutics Inc
US$ 7,785
(-34,85%)
6,44M
LIPOLipella Pharmaceuticals Inc
US$ 3,08
(-33,76%)
2,2M
MGOLMGO Global Inc
US$ 0,4191
(126,54%)
780,46M
RIMEAlgorhythm Holdings Inc
US$ 0,0169
(-20,66%)
262,79M
GSIWGarden Stage Ltd
US$ 0,79
(78,73%)
215,16M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0537
(14,74%)
210,78M
NVDANVIDIA Corporation
US$ 129,84
(0,90%)
209,04M
sortagreen sortagreen il y a 2 minutes
https://scontent-lga3-3.xx.fbcdn.net/v/t39.30808-6/476239796_9630963990255424_9125673356280162883_n.jpg?_nc_cat=106&ccb=1-7&_nc_sid=127cfc&_nc_ohc=x01tOuoAwuUQ7kNvgHgcYjf&_nc_oc=Adj1qeokQpoWE8YY26pTZOIvPDaadCcmeI0S3MGQKUGkWfYEV6WdE4Zp2nn1pWmezgk&_nc_zt=23&_nc_ht=scontent-lga3-3.xx&_nc_gid=At3OGkqOFA
Ranb2khz Ranb2khz il y a 2 minutes
If The Lord Builds The House – Hope Darst (with lyrics)

[yt]d_Zysp5rtYE[/yt]

https://www.youtube.com/watch?v=d_Zysp5rtYE






weekend farmer weekend farmer il y a 2 minutes
Billy who
LVVV
misterfishman misterfishman il y a 5 minutes
Go eagles.
IGPK
prototype_101 prototype_101 il y a 6 minutes
Ruud, the 200Gbs modulator PIC being produced on 200mm Wafers with world class performance metrics IN AND OF ITSELF could support MILLIONS of units of 800Gbs Transceivers, keep in mind that todays production 800Gbs Transceivers are using 8 of the 50Gbs (PAM4) InP modulators, so there is absolutely n
LWLG
ls7550 ls7550 il y a 8 minutes
Hi MakeItJake. Small Cap Value, once yearly AIM reviews.

Many use a 30 year 4% SWR as a indicative measure, i.e. if they are considering retiring and need $10,000 additional income to supplement pensions income then they need 25 years of that $10K amount, $250K saved up before retirin
Ely Ely il y a 10 minutes
Doctor Explains That Trump Derangement Syndrome Among Libs Is Real and Debilitating

Hey you TDS nutjobs, make a appointment with this doctor!! LOL MAGA MAGA MAGA!!!!!
https://townhall.com/tipsheet/mattvespa/2025/02/08/doctor-explains-how-trump-derangement-syndrome-is-real-n26
sortagreen sortagreen il y a 11 minutes
"So how do I get my handmaiden?"

What the hell would you do with a woman?
uksausage uksausage il y a 11 minutes
this is good for FCEL then.
they have so little revenue linked to hydrogen (selling the off product of tri-generation at one site)
Unfortunately they haven't been very good at selling the nat gas powered energy generation capability in the USA but there are signs this may be changing
FCEL
adamski adamski il y a 12 minutes
a reverse merger is on it's way - looking good :-)
KOSK
katiesdad7 katiesdad7 il y a 13 minutes
The estate selling should be completed this week. I don't expect the price to go much lower. Add if you can. 
CBRF
sortagreen sortagreen il y a 13 minutes
Just remember, Joe Manchin put his foot down when Bernie suggested the Medicare and Medicaid should include dental care. That there's a bridge too far for the filthy peasants.
johnlconfer johnlconfer il y a 14 minutes
k-1 banks possible, your broker will for sure. I’m in early discussions with my broker for a bridge loan now. They will loan against future stock and cash.

Semper Fi
COOP
mike_dotcom mike_dotcom il y a 14 minutes
Ah, there's that catchphrse, DEI. Let's spell it out and you can tell us which one you are really against - Diversity, Equality and Inclusion. Maybe you're against all three. Talk aboout showing your true colors.
AVXL
sortagreen sortagreen il y a 16 minutes
"a person with no kids "

Wait.... You still have kids? Any of them not strung out?
StayHumble StayHumble il y a 17 minutes
✅651Million+ Historic Xpert BUYS💹+$9.99 High Sell Orders✅ 💹 huzzah https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/historical?_gl=1*1yndril*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3
MJNA
QuantumMaestro53 QuantumMaestro53 il y a 18 minutes
Another lawsuit to the list…

https://caseinfo.arcourts.gov/opad/case/60CV-25-1207
UBQU
sortagreen sortagreen il y a 18 minutes
Bloodlines. The Lincoln Project.

https://www.youtube.com/watch?v=h7Y-9C6ox1Y
Drugdoctor Drugdoctor il y a 22 minutes
LMAO - your cut and paste catalog needs updating. Everyone here has seen your inventory so much that your posts are skipped over as soon as you post them.
GVSI
RuudSaltis RuudSaltis il y a 26 minutes
Thanks very interesting! So the product is getting almost ready to serve?
LWLG
StayHumble StayHumble il y a 28 minutes
💹infinity incoming in SHORT Order✅Power2 the P1ayers✅💹💹 wow!!
GME
sortagreen sortagreen il y a 28 minutes
You're just feeding a troll.

Call him a closet homosexual and move on.

Dernières Valeurs Consultées