Premium
MicroSectors FANG Index 3X Leveraged ETN due Jan 8 2038 (FNGU)
AMEX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745620200 | 523.5 | 0 | 0.00 | 523.5 | 523.5 | 523.5 | 0 |
| 1745533800 | 523.5 | 0 | 0.00 | 523.5 | 523.5 | 523.5 | 0 |
| 1745447400 | 523.5 | 0 | 0.00 | 523.5 | 523.5 | 523.5 | 0 |
| 1745361000 | 523.5 | 0 | 0.00 | 523.5 | 523.5 | 523.5 | 0 |
| 1745274600 | 523.5 | 0 | 0.00 | 523.5 | 523.5 | 523.5 | 0 |
| 1744929000 | 523.5 | 0 | 0.00 | 523.5 | 523.5 | 523.5 | 0 |
| 1744842600 | 523.5 | 0 | 0.00 | 523.5 | 523.5 | 523.5 | 0 |
| 1744756200 | 523.5 | 0 | 0.00 | 523.5 | 523.5 | 523.5 | 0 |
| 1744669800 | 523.5 | 0 | 0.00 | 523.5 | 523.5 | 523.5 | 0 |
| 1744410600 | 523.5 | 0 | 0.00 | 523.5 | 523.5 | 523.5 | 0 |
| 1744324200 | 523.5 | 0 | 0.00 | 523.5 | 523.5 | 523.5 | 0 |
| 1744237800 | 523.5 | 0 | 0.00 | 523.5 | 523.5 | 523.5 | 0 |
| 1744151400 | 523.5 | 0 | 0.00 | 523.5 | 523.5 | 523.5 | 0 |
| 1744065000 | 523.5 | 0 | 0.00 | 523.5 | 523.5 | 523.5 | 0 |
| 1743805800 | 523.5 | 0 | 0.00 | 523.5 | 523.5 | 523.5 | 0 |
| 1743719400 | 523.5 | 0 | 0.00 | 523.5 | 523.5 | 523.5 | 0 |
| 1743633000 | 523.5 | 0 | 0.00 | 523.5 | 523.5 | 523.5 | 0 |
| 1743546600 | 523.5 | 0 | 0.00 | 523.5 | 523.5 | 523.5 | 0 |
| 1743460200 | 523.5 | 0 | 0.00 | 523.5 | 523.5 | 523.5 | 0 |
| 1743201000 | 523.5 | 0 | 0.00 | 523.5 | 523.5 | 523.5 | 0 |
| 1743114600 | 523.5 | 0 | 0.00 | 523.5 | 523.5 | 523.5 | 0 |
| 1743028200 | 523.5 | 0 | 0.00 | 523.5 | 523.5 | 523.5 | 0 |
| 1742941800 | 523.5 | 0 | 0.00 | 523.5 | 523.5 | 523.5 | 0 |
| 1742855400 | 523.5 | 0 | 0.00 | 523.5 | 523.5 | 523.5 | 0 |
| 1742596200 | 523.5 | 0 | 0.00 | 523.5 | 523.5 | 523.5 | 0 |
| 1742509800 | 523.5 | 0 | 0.00 | 523.5 | 523.5 | 523.5 | 0 |
| 1742423400 | 523.5 | 0 | 0.00 | 523.5 | 523.5 | 523.5 | 0 |
| 1742337000 | 523.5 | 0 | 0.00 | 523.5 | 523.5 | 523.5 | 0 |
| 1742250600 | 523.5 | 0 | 0.00 | 523.5 | 523.5 | 523.5 | 0 |
| 1741991400 | 523.5 | 0 | 0.00 | 523.5 | 523.5 | 523.5 | 0 |
| 1741905000 | 523.5 | 0 | 0.00 | 523.5 | 523.5 | 523.5 | 0 |
| 1741818600 | 523.5 | 0 | 0.00 | 523.5 | 523.5 | 523.5 | 0 |
| 1741732200 | 523.5 | 0 | 0.00 | 523.5 | 523.5 | 523.5 | 0 |
| 1741645800 | 523.5 | 0 | 0.00 | 523.5 | 523.5 | 523.5 | 0 |
| 1741390200 | 523.5 | 0 | 0.00 | 523.5 | 523.5 | 523.5 | 0 |
| 1741303800 | 523.5 | 0 | 0.00 | 523.5 | 523.5 | 523.5 | 0 |
| 1741217400 | 523.5 | 0 | 0.00 | 523.5 | 523.5 | 523.5 | 0 |
| 1741131000 | 523.5 | 0 | 0.00 | 523.5 | 523.5 | 523.5 | 0 |
| 1741044600 | 523.5 | 0 | 0.00 | 523.5 | 523.5 | 523.5 | 0 |
| 1740785400 | 523.5 | 24.33 | 4.87 | 494.89 | 525 | 477 | 1227291 |
| 1740699000 | 499.17 | -58.63 | -10.51 | 575.9 | 581.79999 | 492.73 | 1306482 |
| 1740612600 | 557.79999 | 22.22 | 4.15 | 545 | 575.87 | 541.8001 | 829454 |
| 1740526200 | 535.58 | -24.22 | -4.33 | 555.83 | 557.95 | 510.9366 | 1119538 |
| 1740439800 | 559.79999 | -32.02 | -5.41 | 603.14 | 605.79999 | 557.5381 | 814337 |
| 1740180600 | 591.82 | -56.98 | -8.78 | 647 | 652.6 | 589.23 | 865554 |
| 1740094200 | 648.79999 | -21.75 | -3.24 | 661.46 | 662.54999 | 628.1532 | 649836 |
| 1740007800 | 670.54999 | -3.45 | -0.51 | 667.78 | 671.8236 | 649 | 420663 |
| 1739921400 | 674 | -12.22 | -1.78 | 689.41 | 689.41 | 656.52 | 540199 |
| 1739575800 | 686.22 | 4.55 | 0.67 | 678 | 690.455 | 670 | 450413 |
| 1739489400 | 681.67 | 28.45 | 4.36 | 653.21 | 682 | 645.9 | 620130 |
| 1739403000 | 653.22 | -2.98 | -0.45 | 633.78 | 657.6209 | 627.79999 | 564685 |
| 1739316600 | 656.2 | -2.37 | -0.36 | 649.86 | 662.99 | 641 | 456997 |
| 1739230200 | 658.57 | 29.11 | 4.62 | 643 | 665.25 | 642.5701 | 636276 |
| 1738971000 | 629.46 | -27.14 | -4.13 | 656.6 | 669.4899 | 626.0181 | 655848 |
| 1738884600 | 656.6 | 11.6 | 1.80 | 645.97 | 659 | 641.14 | 572114 |
| 1738798200 | 645 | 8.22 | 1.29 | 626.13 | 645.73 | 620.48 | 423227 |
| 1738711800 | 636.78 | 27.77 | 4.56 | 615.5 | 637.155 | 615.5 | 567617 |
| 1738625400 | 609.01 | -15.99 | -2.56 | 585.85 | 621.5238 | 583.35 | 702362 |
| 1738366200 | 625 | 5 | 0.81 | 636.98 | 655.5 | 618.53 | 666698 |
| 1738279800 | 620 | -22.4 | -3.49 | 630.52 | 645 | 600.95 | 716442 |
| 1738193400 | 642.4 | -18.52 | -2.80 | 655.99 | 655.99 | 622.8001 | 791759 |
| 1738107000 | 660.91999 | 61.92 | 10.34 | 612.01 | 666 | 597.62 | 964198 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
