ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
FT Vest US Equity Buffer ETF October

FT Vest US Equity Buffer ETF October (FOCT)

41,7206
0,6606
(1,61%)
Fermé 16 Mars 9:00PM
41,7058
-0,01483
(-0,04%)
Après les heures de négociation: 12:59AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.2994-0.71251784864442.0242.441.0527093941.67912551SP
4-2.1394-4.8777929776643.8644.0441.0527328742.56972141SP
12-0.7494-1.7645396750642.4744.0441.0526651743.02226434SP
26-0.4192-0.99478402840142.139844.0441.0527711942.69556929SP
521.44063.5764647467740.2844.0439.895004042.339377SP
1568.450625.400060114233.2744.0430.255514637.0740023SP
26011.950640.143097077629.7744.0428.514409236.50479355SP

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
174199140041.72060.661.6141.0641.720641.0666192
174190500041.06-0.45-1.0941.4141.541.05230030
174181860041.51340.220.5441.5941.6241.279473316
174173220041.29-0.22-0.5341.4541.641.15545930
174164580041.51-0.76-1.8041.874241.3195739
174139020042.270.130.3042.0242.441.8233109680
174130380042.1431-0.54-1.2642.342.49542.03142998
174121740042.68210.320.7542.363442.719942.2420472
174113100042.3634-0.28-0.6742.4242.7342.12108073
174104460042.6483-0.5-1.1643.2443.2742.56530142
174078540043.150.380.8942.7343.1742.650917565
174069900042.77-0.43-1.0043.200843.268842.77260745
174061260043.20080.050.1243.2743.449943.0906138954
174052620043.15-0.14-0.3243.2843.2843212140
174043980043.29-0.11-0.2543.5243.5243.2724040
174018060043.4-0.55-1.2543.9543.9543.414936
174009420043.95-0.09-0.2043.9343.9542.59521864
174000780044.040.090.2043.9544.0443.82838011
173992140043.950.120.2743.9143.9543.820116496
173957580043.83-0.03-0.0643.8643.9443.8321326
173948940043.85680.260.5943.6343.8743.6312095
173940300043.5984-0.1-0.2343.4343.649943.4315774
173931660043.70.090.2143.543.743.517197
173923020043.610.090.2143.5743.699943.5718595
173897100043.52-0.24-0.5543.7743.7743.415515718
173888460043.760.10.2343.6843.7843.5315671
173879820043.660.110.2543.4743.6643.425418
173871180043.550.230.5343.3343.5543.221619285
173862540043.3198-0.21-0.4843.0143.439942.9725375
173836620043.53-0.06-0.1443.7443.858843.4613533
173827980043.590.050.1143.5443.7743.4230946
173819340043.54-0.11-0.2543.57543.609143.413620740
173810700043.650.330.7643.3943.6643.3911363
173802060043.32-0.45-1.0343.2243.3643.1616397
173776140043.770.110.2443.7743.8643.6653820
173767500043.66400.0043.66443.66443.6640
173758860043.6640.190.4543.4743.7643.4726587
173750220043.470.180.4243.3543.5643.2732117
173715660043.290.230.5343.343.3743.181515698
173707020043.060.030.0743.0943.1242.990111476
173698380043.030.561.3242.4743.08542.4722323
173689740042.47-0.01-0.0342.5642.6142.347212369
173681100042.48410.110.2742.1542.4942.1547614
173655180042.37-0.5-1.1742.5842.59542.290162523
173637900042.870.040.0942.842.8742.658227400
173629260042.83-0.32-0.7443.1843.2242.7815397
173620620043.150.130.3043.1543.3443.0715983
173594700043.020.431.0142.5943.0442.5943584
173586060042.59-0.04-0.0942.8443.842.401211916
173568780042.63-0.19-0.4442.8642.942.6122894
173560140042.82-0.28-0.6542.7842.96842.62516577
173534220043.1-0.29-0.6743.1943.1942.887822348
173525580043.390.060.1443.2343.4343.231015736
173507784043.330.240.5643.0943.379943.09434096
173499660043.090.260.6142.8443.0942.819316829
173473740042.830.360.8542.4743.0342.443914061
173465100042.47-0.09-0.2142.5642.8442.4770409
173456460042.56-0.83-1.9143.3643.4242.5628684
173447820043.39-0.04-0.0843.3543.443.230928787
173439180043.4250.080.1943.3843.480843.3519752

Dernières Valeurs Consultées

Delayed Upgrade Clock