Premium
JPX Global Inc (CE) (JPEX)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
March 18, 2022 -- InvestorsHub NewsWire -- via pennymillions AmericanBulls Alternet Systems, Inc. (ALYI) is reported today by AmericanBulls.com(americanbulls.com/ALYI) to be signaling a...
New York, NY -- March 17, 2022 -- InvestorsHub NewsWire -- via Traders News Source, a leading independent equity research and corporate access firm focused on small cap growth companies issues new...
March 1, 2022 -- InvestorsHub NewsWire -- via pennymillions -- AmericanBulls.com Puration, Inc. (PURA) is reported today by AmericanBulls.com (americanbulls.com/PURA) to be...
February 25, 2022 -- InvestorsHub NewsWire -- via pennymillions -- Alternet Systems, Inc. (ALYI) By: Jessica Kuruthukulangara, SA News Editor Alternet...
New York, NY -- February 16, 2022 -- InvestorsHub NewsWire -- via Small Cap Specialists LLC -- Traders News Source, a leading independent equity research and corporate access firm focused on small...
February 7, 2022 -- InvestorsHub NewsWire -- via pennymillions -- Stock Technical Analysis Waterpure International, Inc. (WPUR) is today reported by Stock Technical Analysis...
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 25000 | 1.0E-6 | CS |
| 4 | 0 | 0 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 103806 | 1.0E-6 | CS |
| 12 | -9.9E-5 | -99 | 0.0001 | 0.0002 | 1.0E-6 | 770581 | 8.529E-5 | CS |
| 26 | -9.9E-5 | -99 | 0.0001 | 0.0008 | 1.0E-6 | 457869 | 0.00010691 | CS |
| 52 | -0.000599 | -99.8333333333 | 0.0006 | 0.0008 | 1.0E-6 | 699847 | 0.00047019 | CS |
| 156 | -0.029399 | -99.9965986395 | 0.0294 | 0.0329 | 1.0E-6 | 9490038 | 0.00543037 | CS |
| 260 | -0.000299 | -99.6666666667 | 0.0003 | 0.0429 | 1.0E-6 | 19357400 | 0.0069007 | CS |
| Symbole | Prix | Vol. |
|---|---|---|
| GRLFGreen Leaf Innovations Inc (PK) | US$ 0,0002 (100,00%) | 199,17M |
| AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0,0029 (-3,33%) | 55,23M |
| DRNKNoHo Inc (PK) | US$ 0,0001 (0,00%) | 54,52M |
| PHILPHI Group Inc (PK) | US$ 0,0002 (0,00%) | 52,47M |
| AMLHAmerican Leisure Holdings Inc (PK) | US$ 0,0002 (0,00%) | 50,11M |
| Aucune Discussion Trouvée |
| Ajouter une Discussion |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
