Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -0.352250489237 | 25.55 | 25.55 | 25.41 | 2128 | 25.46366386 | SP |
| 4 | 0.2429 | 0.963235264959 | 25.2171 | 25.55 | 25.12 | 2015 | 25.37333477 | SP |
| 12 | 0.33 | 1.31317150816 | 25.13 | 25.92 | 24.6 | 38706 | 25.03867156 | SP |
| 26 | 0.33 | 1.31317150816 | 25.13 | 25.92 | 24.6 | 38706 | 25.03867156 | SP |
| 52 | 0.33 | 1.31317150816 | 25.13 | 25.92 | 24.6 | 38706 | 25.03867156 | SP |
| 156 | 0.33 | 1.31317150816 | 25.13 | 25.92 | 24.6 | 38706 | 25.03867156 | SP |
| 260 | 0.33 | 1.31317150816 | 25.13 | 25.92 | 24.6 | 38706 | 25.03867156 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741645800 | 25.4785 | 0.06 | 0.23 | 25.499 | 25.499 | 25.475 | 1886 |
| 1741390200 | 25.4193 | -0.02 | -0.06 | 25.418 | 25.44 | 25.418 | 1797 |
| 1741303800 | 25.4348 | -0.03 | -0.10 | 25.41 | 25.4377 | 25.41 | 2227 |
| 1741217400 | 25.4606 | -0.03 | -0.12 | 25.47 | 25.48 | 25.4606 | 289 |
| 1741131000 | 25.49 | -0.05 | -0.18 | 25.55 | 25.55 | 25.49 | 4439 |
| 1741044600 | 25.535 | 0.03 | 0.13 | 25.5186 | 25.535 | 25.5 | 2151 |
| 1740785400 | 25.5015 | 0.06 | 0.25 | 25.465 | 25.5015 | 25.465 | 1901 |
| 1740699000 | 25.4386 | -0.02 | -0.06 | 25.43 | 25.45 | 25.43 | 2131 |
| 1740612600 | 25.455 | 0.03 | 0.12 | 25.4 | 25.455 | 25.4 | 421 |
| 1740526200 | 25.425 | 0.07 | 0.28 | 25.41 | 25.43 | 25.41 | 3617 |
| 1740439800 | 25.355 | 0.02 | 0.08 | 25.33 | 25.37 | 25.33 | 1192 |
| 1740180600 | 25.335 | 0.05 | 0.22 | 25.33 | 25.35 | 25.33 | 1398 |
| 1740094200 | 25.28 | 0.02 | 0.08 | 25.2743 | 25.28 | 25.2743 | 5507 |
| 1740007800 | 25.259 | 0.02 | 0.10 | 25.245 | 25.26 | 25.245 | 2172 |
| 1739921400 | 25.235 | -0.05 | -0.18 | 25.2675 | 25.2675 | 25.23 | 1520 |
| 1739575800 | 25.28 | 0.05 | 0.20 | 25.2992 | 25.3 | 25.28 | 1146 |
| 1739489400 | 25.2299 | 0.07 | 0.30 | 25.22 | 25.2335 | 25.22 | 2255 |
| 1739403000 | 25.155 | -0.07 | -0.26 | 25.12 | 25.155 | 25.12 | 1398 |
| 1739316600 | 25.22 | -0.03 | -0.10 | 25.2171 | 25.23 | 25.2171 | 841 |
| 1739230200 | 25.2454 | 0.01 | 0.02 | 25.2501 | 25.2501 | 25.23 | 1135 |
| 1738971000 | 25.24 | -0.05 | -0.18 | 25.2333 | 25.26 | 25.2333 | 2271 |
| 1738884600 | 25.285 | -0.01 | -0.04 | 25.29 | 25.31 | 25.28 | 2972 |
| 1738798200 | 25.295 | 0.06 | 0.24 | 25.16 | 25.295 | 25.16 | 325 |
| 1738711800 | 25.235 | 0.03 | 0.12 | 25.205 | 25.2351 | 25.205 | 8389 |
| 1738625400 | 25.205 | 0 | 0.02 | 25.21 | 25.2308 | 25.19 | 2483 |
| 1738366200 | 25.2007 | -0.02 | -0.07 | 25.31 | 25.31 | 25.19 | 704 |
| 1738279800 | 25.2194 | 0.01 | 0.06 | 25.2225 | 25.23 | 25.21 | 17493 |
| 1738193400 | 25.205 | -0.01 | -0.04 | 25.2 | 25.21 | 25.1934 | 5233 |
| 1738107000 | 25.2154 | 0.02 | 0.06 | 25.18 | 25.2154 | 25.17 | 1970 |
| 1738020600 | 25.2 | 0.07 | 0.27 | 25.18 | 25.22 | 25.18 | 3775 |
| 1737761400 | 25.1314 | -0.01 | -0.02 | 25.02 | 25.14 | 25.02 | 12580 |
| 1737675000 | 25.1374 | 0 | 0.00 | 25.1374 | 25.1374 | 25.1374 | 0 |
| 1737588600 | 25.1374 | 0 | 0.01 | 25.11 | 25.1374 | 25.11 | 3226 |
| 1737502200 | 25.135 | 0.03 | 0.11 | 25.12 | 25.15 | 25.12 | 3164 |
| 1737156600 | 25.1082 | -0 | -0.01 | 25.1109 | 25.12 | 25.1 | 6631 |
| 1737070200 | 25.11 | 0.05 | 0.22 | 25.14 | 25.14 | 25.08 | 6095 |
| 1736983800 | 25.055 | 0.12 | 0.48 | 25.05 | 25.07 | 25.0498 | 1940 |
| 1736897400 | 24.9364 | -0 | -0.01 | 24.9207 | 24.96 | 24.9207 | 2427 |
| 1736811000 | 24.94 | 0 | 0.01 | 24.91 | 24.95 | 24.91 | 15848 |
| 1736551800 | 24.9385 | -0.1 | -0.39 | 24.965 | 24.965 | 24.9385 | 7457 |
| 1736379000 | 25.035 | 0.02 | 0.08 | 25.02 | 25.035 | 25.015 | 1251 |
| 1736292600 | 25.015 | -0.04 | -0.16 | 24.9941 | 25.03 | 24.9941 | 10597 |
| 1736206200 | 25.055 | 0.01 | 0.04 | 25.0327 | 25.07 | 25.0327 | 1646 |
| 1735947000 | 25.0445 | -0.03 | -0.12 | 25.06 | 25.07 | 24.6 | 197383 |
| 1735860600 | 25.075 | 0.01 | 0.04 | 25.1 | 25.1 | 25.075 | 933 |
| 1735687800 | 25.065 | -0.01 | -0.05 | 25.06 | 25.065 | 25.06 | 4911 |
| 1735601400 | 25.0785 | 0.05 | 0.19 | 25.09 | 25.09 | 25.06 | 4920 |
| 1735342200 | 25.03 | -0.02 | -0.10 | 25.06 | 25.06 | 25.01 | 34937 |
| 1735255800 | 25.0549 | 0.02 | 0.09 | 25.0268 | 25.0667 | 25.02 | 89978 |
| 1735077840 | 25.0318 | 0.01 | 0.05 | 24.9811 | 25.0318 | 24.9801 | 305426 |
| 1734996600 | 25.02 | -0.06 | -0.24 | 25.1 | 25.92 | 25.02 | 1177509 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
