Premium
Pacer Solactive Whitney Future of Warfare ETF (FOWF)
AMEX
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5725 | 2.29595110526 | 24.9352 | 25.6103 | 24.9352 | 751 | 25.11883671 | SP |
| 4 | 0.3562 | 1.41621772061 | 25.1515 | 25.6103 | 24.73 | 1408 | 25.01452447 | SP |
| 12 | 0.7177 | 2.8951189996 | 24.79 | 25.6103 | 23.77 | 953 | 24.95132409 | SP |
| 26 | 0.7177 | 2.8951189996 | 24.79 | 25.6103 | 23.77 | 953 | 24.95132409 | SP |
| 52 | 0.7177 | 2.8951189996 | 24.79 | 25.6103 | 23.77 | 953 | 24.95132409 | SP |
| 156 | 0.7177 | 2.8951189996 | 24.79 | 25.6103 | 23.77 | 953 | 24.95132409 | SP |
| 260 | 0.7177 | 2.8951189996 | 24.79 | 25.6103 | 23.77 | 953 | 24.95132409 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741390200 | 25.5077 | 0.21 | 0.82 | 25.3006 | 25.5077 | 25.3006 | 11 |
| 1741303800 | 25.3006 | -0.31 | -1.21 | 25.35 | 25.35 | 25.3006 | 385 |
| 1741217400 | 25.6103 | 0.59 | 2.36 | 25.0209 | 25.6103 | 25.0209 | 250 |
| 1741131000 | 25.0209 | -0.31 | -1.21 | 25.16 | 25.35 | 25.02 | 2737 |
| 1741044600 | 25.3283 | 0.18 | 0.72 | 25.1481 | 25.3283 | 25.1481 | 355 |
| 1740785400 | 25.1481 | 0.21 | 0.85 | 24.9352 | 25.1481 | 24.9352 | 29 |
| 1740699000 | 24.9352 | -0.03 | -0.10 | 25.18 | 25.18 | 24.9352 | 1918 |
| 1740612600 | 24.9614 | -0.09 | -0.35 | 25.049 | 25.049 | 24.9614 | 230 |
| 1740526200 | 25.049 | 0.19 | 0.75 | 24.8637 | 25.049 | 24.8637 | 108 |
| 1740439800 | 24.8637 | 0.03 | 0.12 | 24.8331 | 24.8637 | 24.8331 | 1 |
| 1740180600 | 24.8331 | -0.4 | -1.58 | 25.2329 | 25.2329 | 24.8331 | 5035 |
| 1740094200 | 25.2329 | -0.12 | -0.49 | 25.3561 | 25.3561 | 25.09 | 218 |
| 1740007800 | 25.3561 | -0.04 | -0.14 | 25.3915 | 25.3915 | 25.31 | 1359 |
| 1739921400 | 25.3915 | 0.37 | 1.48 | 25.0201 | 25.41 | 25.0201 | 76 |
| 1739575800 | 25.0201 | -0.2 | -0.81 | 25.3 | 25.3 | 24.73 | 13558 |
| 1739489400 | 25.2246 | -0.01 | -0.03 | 25.2326 | 25.2326 | 25.2246 | 0 |
| 1739403000 | 25.2326 | -0.06 | -0.25 | 25.2965 | 25.2965 | 25.2326 | 8 |
| 1739316600 | 25.2965 | 0.03 | 0.14 | 25.262 | 25.2965 | 25.18 | 102 |
| 1739230200 | 25.262 | 0.22 | 0.86 | 25.18 | 25.262 | 25.18 | 110 |
| 1738971000 | 25.046 | -0.11 | -0.42 | 25.1515 | 25.2081 | 25.046 | 276 |
| 1738884600 | 25.1515 | -0.06 | -0.22 | 25.2066 | 25.2066 | 25.1515 | 10 |
| 1738798200 | 25.2066 | 0.09 | 0.34 | 25.1213 | 25.2066 | 25.1213 | 30 |
| 1738711800 | 25.1213 | 0.09 | 0.36 | 25.0316 | 25.1213 | 25.0316 | 10 |
| 1738625400 | 25.0316 | -0.11 | -0.44 | 24.805 | 25.0316 | 24.805 | 487 |
| 1738366200 | 25.142 | -0.01 | -0.04 | 25.1532 | 25.41 | 25.142 | 13496 |
| 1738279800 | 25.1532 | 0.31 | 1.25 | 24.843 | 25.1532 | 24.843 | 0 |
| 1738193400 | 24.843 | -0.32 | -1.27 | 25.1619 | 25.1619 | 24.843 | 51 |
| 1738107000 | 25.1619 | -0.08 | -0.30 | 25.2375 | 25.2375 | 25.1619 | 6 |
| 1738020600 | 25.2375 | -0.16 | -0.63 | 25.17 | 25.2375 | 25.17 | 184 |
| 1737761400 | 25.3986 | -0.05 | -0.20 | 25.54 | 25.54 | 25.3986 | 401 |
| 1737675000 | 25.4483 | 0 | 0.00 | 25.4483 | 25.4483 | 25.4483 | 0 |
| 1737588600 | 25.4483 | 0.02 | 0.08 | 25.4288 | 25.4483 | 25.33 | 342 |
| 1737502200 | 25.4288 | 0.62 | 2.52 | 24.804 | 25.45 | 24.804 | 507 |
| 1737156600 | 24.804 | 0.18 | 0.73 | 24.6246 | 24.804 | 24.6246 | 10 |
| 1737070200 | 24.6246 | 0.24 | 1.00 | 24.3817 | 24.6246 | 24.3817 | 0 |
| 1736983800 | 24.3817 | 0.15 | 0.62 | 24.2317 | 24.3817 | 24.2317 | 4 |
| 1736897400 | 24.2317 | 0.11 | 0.45 | 24.1224 | 24.2317 | 24.1224 | 3 |
| 1736811000 | 24.1224 | 0.15 | 0.62 | 23.77 | 24.1224 | 23.77 | 210 |
| 1736551800 | 23.9738 | -0.22 | -0.92 | 24.06 | 24.06 | 23.88 | 2336 |
| 1736379000 | 24.1973 | 0.13 | 0.53 | 24.0696 | 24.1973 | 24.0696 | 15 |
| 1736292600 | 24.0696 | -0.08 | -0.35 | 24.1541 | 24.1541 | 24.0696 | 6 |
| 1736206200 | 24.1541 | -0.12 | -0.48 | 24.2695 | 24.2695 | 24.1541 | 10 |
| 1735947000 | 24.2695 | 0.15 | 0.60 | 24.1239 | 24.2695 | 24.1239 | 5 |
| 1735860600 | 24.1239 | -0.17 | -0.68 | 24.2892 | 24.2892 | 24.1 | 103 |
| 1735687800 | 24.2892 | 0.01 | 0.05 | 24.2768 | 24.29 | 24.22 | 2144 |
| 1735601400 | 24.2768 | -0.27 | -1.10 | 24.5477 | 24.5477 | 24.2768 | 809 |
| 1735342200 | 24.5477 | -0.16 | -0.66 | 24.7114 | 25.42 | 24.445 | 106 |
| 1735255800 | 24.7114 | 0.12 | 0.49 | 24.5907 | 24.7114 | 24.5907 | 41 |
| 1735077840 | 24.5907 | 0.11 | 0.44 | 24.4835 | 24.5907 | 24.4835 | 5 |
| 1734996600 | 24.4835 | 0.05 | 0.20 | 24.4349 | 24.4835 | 24.4349 | 0 |
| 1734737400 | 24.4349 | 0.22 | 0.92 | 24.2118 | 24.4349 | 24.2118 | 53 |
| 1734651000 | 24.2118 | 0.02 | 0.07 | 24.196 | 24.31 | 24.196 | 205 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
