ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Premium IconPremium Help Menu
CAC 40
7 502,78
0,27%
Dow Jones
40 093,40
1,23%
DAX
22 064,51
0,60%
Brent Oil
65,945
0,27%
Bitcoin
93 802,96
-0,18%
Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
  1. Accueil
  2. Investir
  3. ETFs
  4. Etats-Unis
  5. AMEX
  6. First Trust Preferred Securities and Income (FPE)

  7. First Trust Preferred Securities and Income (FPE) Historiques

First Trust Preferred Securities and Income

First Trust Preferred Securities and Income (FPE)

Fope
Fuchs SE
17,34
0,08
(0,46%)
À la fermeture: 25 Avril 10:00PM
Retardé de 15 minutes
17,34
0,00
( 0,00% )
Après les heures de négociation: 10:15PM
Retardé de 15 minutes
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.150.8726003490417.1917.34517.025166605017.18622059SP
4-0.31-1.7563739376817.6517.6516.7701189732617.21831891SP
12-0.41-2.3098591549317.7517.8916.7701152946817.54193145SP
26-0.67-3.7201554691818.0118.116.7701147203617.68162925SP
520.251.4628437682917.0918.2316.7701128415117.65897225SP
156-1.1-5.9652928416518.4418.4615.23185996517.05998582SP
260-0.41-2.3098591549317.7520.7615.23178311618.06871087SP

Votre Hub pour des idées et discussions en direct en temps réel

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
174553380017.340.080.4617.3117.3517.311358939
174544740017.260.090.5217.317.3317.252109551
174536100017.170.060.3517.0717.1717.06021025232
174527460017.11-0.13-0.7517.217.2117.0252529397
174492900017.240.090.5217.1917.2717.191000021
174484260017.15-0.01-0.0617.1617.2217.141110131
174475620017.160.020.1217.1317.217.131112066
174466980017.140.150.8817.0317.1517.031466703
174441060016.99-0.09-0.5317.0717.0916.911290090
174432420017.08-0.2-1.1617.2317.2317.0052041178
174423780017.280.342.0116.8617.3716.77013386577
174415140016.940.010.0617.0817.1516.92612315
174406500016.93-0.29-1.6816.9417.125416.86014258730
174380580017.22-0.24-1.3717.3617.3617.1739973864162
174371940017.46-0.14-0.8017.5317.5417.42663393
174363300017.601600.0117.5917.6117.57351022860
174354660017.60.010.0617.617.6117.581075538
174346020017.5900.0017.617.617.561271922
174320100017.59-0.04-0.2317.6517.6517.581065617
174311460017.63-0.11-0.6217.6517.6517.611143706
174302820017.74-0.06-0.3417.7917.7917.741158933
174294180017.800.0017.817.8917.79900151
174285540017.80.030.1717.7917.8217.791172034
174259620017.770.030.1717.7617.7817.75894624
174250980017.74-0.01-0.0617.7417.769917.73780594
174242340017.750.050.3117.6917.7517.691834443
174233700017.695-0.01-0.0317.6917.7117.691020046
174225060017.70.040.2317.6917.7217.681217967
174199140017.660.050.2817.6517.6817.631016220
174190500017.61-0.07-0.4017.6817.689917.612876223
174181860017.68-0.02-0.1117.717.709317.662082399
174173220017.70.020.1117.6917.7117.6752189314
174164580017.68-0.07-0.3917.7417.7417.66012069932
174139020017.750.020.1117.7617.7717.73941024
174130380017.73-0.06-0.3417.7617.7717.731379314
174121740017.790.040.2317.7717.7917.76867615
174113100017.75-0.1-0.5317.8217.829917.752274086
174104460017.845-0.01-0.0317.8417.8717.83868042
174078540017.850.040.2217.8517.8517.811485310
174069900017.81-0.03-0.1717.8217.8417.811028315
174061260017.840.020.1117.8317.8417.81865943
174052620017.820.040.2217.817.8317.791387823
174043980017.780.010.0617.817.817.7601936090
174018060017.77-0.07-0.3917.7817.7817.761537820
174009420017.84-0.01-0.0617.8517.8617.831469843
174000780017.85-0.02-0.1117.8517.8617.82829147
173992140017.870.020.1117.8817.887117.851449545
173957580017.850.020.1117.8617.8817.851085782
173948940017.830.050.2817.8117.8417.81206584
173940300017.78-0.04-0.2217.7617.7917.751421676
173931660017.82-0.02-0.1117.8117.8317.811139942
173923020017.840.040.2217.8217.8417.8111889042
173897100017.8-0.01-0.0617.8317.8317.81088244
173888460017.81-0.02-0.1117.8317.8417.811173239
173879820017.830.070.3917.7717.8317.771496455
173871180017.760.030.1717.7517.7617.721111390
173862540017.73-0.04-0.2317.717.7517.691953478
173836620017.7700.0017.8117.8117.751984989
173827980017.770.040.2517.7517.7817.741576361
173819340017.725-0.01-0.0317.7617.7617.705940552
173810700017.7300.0017.7517.7617.711617288
173802060017.730.010.0617.7417.7517.721853850

Dernières Valeurs Consultées

AMEX
FPE
First Trust Preferred Se...
BOV
TBCC4L
Terra Bravia Pn PN
BITMOT
2665867
Eu Mfa Ukr Next Gen Fx 4...
AQSE
XDWD.GB
MSCI World UCITS ETF
USOTC
HEMP
Hemp (CE)
ASX
DW8DE
DW8
LSE
50OR
Aegon 6.125%n31
AMEX
EBND
SPDR Bloomberg Emerging ...
BOV
EGAF11
Ecoagro I
BIT
UC4NHB
Unicredit Bank
TG
7DG
Dollar General
KUCN
BEPROUSDT
BetProtocolToken
LSE
56BZ
Anglo Am. 31s
FX
ARSGBP
ARS vs Sterling
GATE
JOEUSDT
JoeToken
USOTC
PRTT
Protect Pharmaceutical (PK)
Delayed Upgrade Clock
ADVFN Logo
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces