Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.725 | 2.72147147147 | 26.64 | 27.49 | 26.28 | 92640 | 26.83042947 | SP |
| 4 | 0.665 | 2.49063670412 | 26.7 | 27.545 | 26.28 | 94804 | 27.08552561 | SP |
| 12 | -2.405 | -8.07860262009 | 29.77 | 30.4 | 26.28 | 72239 | 28.2786433 | SP |
| 26 | 0.205 | 0.754786450663 | 27.16 | 30.4 | 26.28 | 74553 | 28.51848533 | SP |
| 52 | 1.725 | 6.72776911076 | 25.64 | 30.4 | 23.77 | 51005 | 27.71727748 | SP |
| 156 | -3.745 | -12.0379299261 | 31.11 | 32.44 | 21.2094 | 56620 | 26.94027055 | SP |
| 260 | 0.745 | 2.79864763336 | 26.62 | 32.83 | 15.18 | 52342 | 26.79409785 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737156600 | 27.365 | -0.04 | -0.13 | 27.5 | 27.54 | 27.36 | 88263 |
| 1737070200 | 27.4 | 0.49 | 1.82 | 27.02 | 27.4 | 26.88 | 101622 |
| 1736983800 | 26.91 | 0.01 | 0.04 | 27.49 | 27.49 | 26.91 | 103875 |
| 1736897400 | 26.9 | 0.22 | 0.82 | 26.75 | 26.9311 | 26.7499 | 79412 |
| 1736811000 | 26.68 | 0.34 | 1.29 | 26.34 | 26.68 | 26.28 | 46374 |
| 1736551800 | 26.34 | -0.62 | -2.30 | 26.64 | 26.64 | 26.335 | 131920 |
| 1736379000 | 26.96 | 0.03 | 0.11 | 26.95 | 26.97 | 26.6976 | 55982 |
| 1736292600 | 26.93 | -0.12 | -0.44 | 27.2 | 27.3036 | 26.83 | 54991 |
| 1736206200 | 27.05 | -0.43 | -1.57 | 27.52 | 27.52 | 27.05 | 123957 |
| 1735947000 | 27.4815 | 0.34 | 1.26 | 27.22 | 27.5088 | 27.22 | 62160 |
| 1735860600 | 27.14 | -0.23 | -0.84 | 27.44 | 27.44 | 27.02 | 414571 |
| 1735687800 | 27.37 | 0.28 | 1.03 | 27.32 | 27.37 | 27.15 | 89016 |
| 1735601400 | 27.09 | -0.14 | -0.50 | 27.12 | 27.15 | 26.83 | 77481 |
| 1735342200 | 27.2262 | -0.29 | -1.05 | 27.35 | 27.54 | 27.15 | 15159 |
| 1735255800 | 27.515 | 0.05 | 0.20 | 27.41 | 27.545 | 27.34 | 78609 |
| 1735077840 | 27.46 | 0.23 | 0.84 | 27.18 | 27.46 | 27.18 | 51113 |
| 1734996600 | 27.23 | 0.08 | 0.29 | 27.06 | 27.25 | 26.975 | 27335 |
| 1734737400 | 27.15 | 0.41 | 1.53 | 26.7 | 27.46 | 26.7 | 98220 |
| 1734651000 | 26.74 | -0.38 | -1.41 | 27.24 | 27.35 | 26.71 | 26678 |
| 1734564600 | 27.1237 | -1.1 | -3.88 | 28.19 | 28.28 | 27.1237 | 9043 |
| 1734478200 | 28.22 | -0.11 | -0.39 | 28.18 | 28.43 | 28.18 | 20947 |
| 1734391800 | 28.33 | -0.07 | -0.25 | 28.41 | 28.6 | 28.305 | 17689 |
| 1734132600 | 28.4 | -0.46 | -1.59 | 28.41 | 28.47 | 28.32 | 19361 |
| 1734046200 | 28.86 | -0.04 | -0.14 | 28.9 | 29.15 | 28.86 | 32471 |
| 1733959800 | 28.9 | -0.08 | -0.28 | 29.01 | 29.095 | 28.82 | 22267 |
| 1733873400 | 28.98 | -0.33 | -1.13 | 29.32 | 29.32 | 28.9099 | 134306 |
| 1733787000 | 29.3119 | 0.03 | 0.11 | 29.37 | 29.4 | 29.23 | 18399 |
| 1733527800 | 29.2793 | -0 | -0.00 | 29.4 | 29.4 | 29.14 | 12957 |
| 1733441400 | 29.28 | -0.08 | -0.27 | 29.32 | 29.32 | 29.1608 | 18795 |
| 1733355000 | 29.36 | -0.07 | -0.24 | 29.41 | 29.41 | 29.2652 | 35683 |
| 1733268600 | 29.43 | -0.19 | -0.64 | 29.69 | 29.69 | 29.4 | 45648 |
| 1733182200 | 29.62 | -0.41 | -1.37 | 29.99 | 29.99 | 29.485 | 133506 |
| 1732917840 | 30.03 | -0.16 | -0.53 | 30.31 | 30.32 | 30.01 | 18600 |
| 1732750200 | 30.19 | 0.2 | 0.67 | 30.16 | 30.4 | 30.16 | 28776 |
| 1732663800 | 29.99 | 0.11 | 0.37 | 29.8 | 30.03 | 29.72 | 37872 |
| 1732577400 | 29.88 | 0.33 | 1.12 | 29.69 | 29.97 | 29.69 | 60714 |
| 1732318200 | 29.5484 | 0.19 | 0.64 | 29.43 | 29.55 | 29.43 | 297493 |
| 1732231800 | 29.3604 | 0.2 | 0.69 | 29.25 | 29.4466 | 29.12 | 24126 |
| 1732145400 | 29.16 | -0.1 | -0.34 | 29.2 | 29.2 | 28.95 | 19778 |
| 1732059000 | 29.2597 | 0.2 | 0.69 | 28.98 | 29.295 | 28.86 | 29459 |
| 1731972600 | 29.06 | 0.18 | 0.62 | 28.82 | 29.06 | 28.8 | 7635 |
| 1731713400 | 28.88 | 0.05 | 0.17 | 28.8 | 28.935 | 28.67 | 20469 |
| 1731627000 | 28.83 | -0.3 | -1.04 | 29.15 | 29.15 | 28.79 | 22077 |
| 1731540600 | 29.1316 | 0.16 | 0.56 | 29.15 | 29.32 | 29.0811 | 44405 |
| 1731454200 | 28.97 | -0.38 | -1.30 | 29.28 | 29.33 | 28.965 | 33215 |
| 1731367800 | 29.3504 | -0.12 | -0.41 | 29.5 | 29.65 | 29.35 | 24749 |
| 1731108600 | 29.47 | 0.41 | 1.41 | 29.08 | 29.5299 | 29.08 | 67561 |
| 1731022200 | 29.06 | 0.29 | 1.01 | 28.85 | 29.1 | 28.82 | 249328 |
| 1730935800 | 28.77 | -0.41 | -1.41 | 29.55 | 29.55 | 28.42 | 50689 |
| 1730849400 | 29.18 | 0.42 | 1.46 | 28.76 | 29.18 | 28.72 | 68055 |
| 1730763000 | 28.76 | 0.28 | 0.98 | 28.6 | 28.86 | 28.6 | 16947 |
| 1730500200 | 28.48 | -0.34 | -1.18 | 28.92 | 29.0349 | 28.47 | 523110 |
| 1730413800 | 28.82 | -0.57 | -1.94 | 29.26 | 29.289 | 28.8 | 42034 |
| 1730327400 | 29.39 | 0.11 | 0.38 | 29.33 | 29.515 | 29.33 | 67344 |
| 1730241000 | 29.28 | -0.12 | -0.41 | 29.35 | 29.405 | 29.28 | 69752 |
| 1730154600 | 29.4 | 0.15 | 0.51 | 29.42 | 29.54 | 29.335 | 16965 |
| 1729895400 | 29.2496 | -0.26 | -0.88 | 29.77 | 29.85 | 29.2496 | 49082 |
| 1729809000 | 29.51 | -0.06 | -0.20 | 29.56 | 29.66 | 29.47 | 24693 |
| 1729722600 | 29.57 | 0.27 | 0.92 | 29.21 | 29.61 | 29.21 | 18196 |
| 1729636200 | 29.3 | 0.11 | 0.38 | 29.11 | 29.393638 | 29.11 | 216018 |
| 1729549800 | 29.19 | -0.59 | -1.98 | 29.66 | 29.66 | 29.17 | 32839 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
