ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
First Trust S&P REIT Index Fund

First Trust S&P REIT Index Fund (FRI)

30,46
0,06
(0,21%)
Fermé 04 Juin 10:00PM
30,46
0,00
( 0,00% )
Avant marché: 1:00PM

First Trust S&P REIT Index Fund ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
24,005,407,700,006,550,000,00 %00-
25,004,406,700,005,550,000,00 %00-
26,003,605,700,004,650,000,00 %00-
27,002,604,700,003,650,000,00 %00-
28,001,553,700,002,6250,000,00 %00-
29,000,602,650,001,6250,000,00 %00-
30,000,001,750,000,000,000,00 %00-
31,000,001,100,000,000,000,00 %00-
32,000,000,900,000,000,000,00 %00-
33,000,000,900,000,000,000,00 %00-
34,000,000,900,000,000,000,00 %00-
35,000,000,900,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
24,000,000,900,000,000,000,00 %00-
25,000,000,900,000,000,000,00 %00-
26,000,000,900,000,000,000,00 %00-
27,000,000,900,000,000,000,00 %00-
28,000,000,900,000,000,000,00 %00-
29,000,000,950,000,000,000,00 %00-
30,000,001,100,000,000,000,00 %00-
31,000,001,550,000,000,000,00 %00-
32,000,402,450,001,4250,000,00 %00-
33,001,403,500,002,450,000,00 %00-
34,002,404,500,003,450,000,00 %00-
35,003,305,500,004,400,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
STISolidion Technology Inc
US$ 15,21
(201,79%)
27,59M
CXAICXApp Inc
US$ 0,27725
(74,15%)
118,61M
SCAGScage Future
US$ 0,5918
(51,36%)
1,09M
EDHLEverbright Digital Holding Ltd
US$ 3,90
(49,36%)
15,05M
SPRCSciSparc Ltd
US$ 14,08
(48,84%)
4,02M
HUBCHub Cyber Security Ltd
US$ 0,2271
(-65,04%)
24,64M
SNBRSleep Number Corporation
US$ 0,3773
(-64,57%)
1,83M
HUBCWHub Cyber Security Ltd
US$ 0,0211
(-57,80%)
298,04k
SANGSangaoma Technologies Corporation
US$ 1,60
(-55,06%)
9
AVLDirexion Shares ETF Trust Direxion Daily AVGO Bull 2X ETF
US$ 52,50
(-30,32%)
464,26k
CXAICXApp Inc
US$ 0,27725
(74,15%)
118,61M
YYGHYY Group Holding Ltd
US$ 0,199778
(36,00%)
85,41M
ZCMDZhongchao Inc
US$ 0,0506
(-6,30%)
28,12M
STISolidion Technology Inc
US$ 15,21
(201,79%)
27,59M
HUBCHub Cyber Security Ltd
US$ 0,2271
(-65,04%)
24,64M
INV4 INV4 il y a 5 minutes
Mobix Labs to Acquire U.S.-Built Drone Manufacturer Vision Aerial, Expanding Into Global Drone and Aerial Intelligence Markets
MOBX
Grouse Hunter Grouse Hunter il y a 5 minutes
At $5 Billion dollars I assume the financing also included infrastructure costs along with FLNG1.  I forget where we are now with the cost of a ship but shouldn’t future FID’s be in the $3.5-4 Billion range and solely tied to an income producing FLNG?  That should make the debt financing easier to s
TGLO
Gold prospector Gold prospector il y a 6 minutes
We can buy an E*TRADE here we go boys and girls. Let’s see what happens. 🎊🎉🎈💰
CCLX
bigstocksnbonds bigstocksnbonds il y a 6 minutes
Have good appt and blood work!!
glenn1919 glenn1919 il y a 6 minutes
CXAI.....EDHL.......FNGR........SBEV......SUGP..........YYGH........https://stockcharts.com/sc3/ui/?s=FNGR&p=w&yr=1&mn=3&dy=0&id=p96837884856
CXAI EDHL FNGR
ttottip ttottip il y a 6 minutes
Today this short squeeze, that can send the price up to 500%?
WOK
berigud berigud il y a 7 minutes
After over 20 years with this new "revolutionary" product, IVDN has less than 1% of the housewrap market, less than 1% of the cold weather clothing market, less than 1% of the swim wear market, and less than 1% of the camping equipment market.

Nothing is going to happen to the stock
IVDN
mike_dotcom mike_dotcom il y a 7 minutes
Just another day of ZERO communication. I imagine the longer this goes on the lower the stock goes. Today we'll hit a fresh new 52 week low.
AVXL
TommyBoy100 TommyBoy100 il y a 8 minutes
Bullish option flow detected in Lightwave Logic (LWLG) with 19,059 calls trading, 1.6x expected, and implied vol increasing over 11 points to 157.16%. Jun-26 15 calls and Jan-27 14 calls are the most active options, with total volume in those strikes near 6,800 contracts. The Put/Call Ratio is 0.12.
LWLG
georgie18 georgie18 il y a 8 minutes
Lol...you beat me to it...🥳...nice action here...
georgie18 georgie18 il y a 9 minutes
SMCZ...$6.48...🥳...Gappa...off the $5.73 Close...
CA Market News CA Market News il y a 9 minutes
Details of Annual & Special Meeting of Aurania ShareholdersJune 4, 2026 7:38 AM
NewsfileToronto, Ontario--(Newsfile Corp. - June 4, 202
ARU
NotTheRealBeeny NotTheRealBeeny il y a 9 minutes
What is the downside of proving the Guerrero gold exists?

AABB has repeatedly tied its story to the Guerrero transaction. That deal allegedly included $30 million in gold bullion, which later became a key part of the company's precious metals narrative and ultimately the gold-backed t
AABB
CA Market News CA Market News il y a 9 minutes
Canadian Silver Hunter Secures Property Access and Rights, Provides Sample ResultsJune 4, 2026 7:30 AM
NewsfileToronto, Ontario--(Newsf
AGH.H
CA Market News CA Market News il y a 9 minutes
Appia Mobilizes for 3,300-Meter Summer Drill Program at the Alces Lake Rare Earth Elements PropertyJune 4, 2026 7:30 AM
NewsfileToronto
APAAF
CA Market News CA Market News il y a 9 minutes
Delta Resources Kicks off Largest Exploration Program to Date at the Delta-1 Gold Project, Thunder Bay District, OntarioJune 4, 2026 7:38 AM
Newsfile
DTARF
gemstone57 gemstone57 il y a 10 minutes
MISSING….. Stock Detective/Chemist/Larry
Please Call 1-800-GHOSTBUSTERS
MVNT
US Market News US Market News il y a 10 minutes
Western Copper and Gold Provides Update on Strategic Partnership with Mitsubishi MaterialsJune 4, 2026 7:30 AM
NewsfileVancouver, Briti
WRN
CA Market News CA Market News il y a 10 minutes
Western Copper and Gold Provides Update on Strategic Partnership with Mitsubishi MaterialsJune 4, 2026 7:30 AM
NewsfileVancouver, Briti
WRN
CA Market News CA Market News il y a 10 minutes
Red Light Holland Announces Filament Health's PEX010 Drug Candidate, the Standardized and Patented Natural Psilocybin Trusted Across 80+ Studies Globally, Selected by UCSF for Study Probing Preclinical Alzheimer's MarkersJune 4, 2026 7:30 AM
Newsfile
TRIP
georgie18 georgie18 il y a 10 minutes
FOXX...$4.11...🥳...Beauty Gappa off the $2.86 Close...
FOXX