ADVFN ADVFN

Hot Features

Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
First Trust S&P REIT Index Fund

First Trust S&P REIT Index Fund (FRI)

31,84
0,0064
(0,02%)
À la fermeture: 26 Juin 10:00PM
31,84
0,00
( 0,00% )
Après les heures de négociation: 10:20PM

First Trust S&P REIT Index Fund ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
22,008,6010,700,009,650,000,00 %00-
23,007,609,700,008,650,000,00 %00-
24,006,608,700,007,650,000,00 %00-
25,005,607,700,006,650,000,00 %00-
26,004,606,700,005,650,000,00 %00-
27,003,605,900,004,750,000,00 %00-
28,002,754,900,003,8250,000,00 %00-
29,001,753,900,002,8250,000,00 %00-
30,000,802,800,001,800,000,00 %00-
31,000,001,900,000,000,000,00 %00-
32,000,001,200,000,000,000,00 %00-
33,000,001,000,000,000,000,00 %00-
34,000,000,900,000,000,000,00 %00-
35,000,000,900,000,000,000,00 %00-
36,000,000,900,000,000,000,00 %00-
37,000,000,900,000,000,000,00 %00-
38,000,000,900,000,000,000,00 %00-
39,000,000,900,000,000,000,00 %00-
40,000,000,900,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
22,000,000,900,000,000,000,00 %00-
23,000,000,900,000,000,000,00 %00-
24,000,000,900,000,000,000,00 %00-
25,000,000,900,000,000,000,00 %00-
26,000,000,900,000,000,000,00 %00-
27,000,000,900,000,000,000,00 %00-
28,000,000,900,000,000,000,00 %00-
29,000,000,950,000,000,000,00 %00-
30,000,001,000,000,000,000,00 %00-
31,000,001,100,000,000,000,00 %00-
32,000,001,450,000,000,000,00 %00-
33,000,352,400,001,3750,000,00 %00-
34,001,353,400,002,3750,000,00 %00-
35,002,354,400,003,3750,000,00 %00-
36,003,305,400,004,350,000,00 %00-
37,004,306,400,005,350,000,00 %00-
38,005,307,400,006,350,000,00 %00-
39,006,308,400,007,350,000,00 %00-
40,007,309,400,008,350,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
WYHGWing Yip Food Holdings Group Ltd
US$ 6,37
(61,27%)
1,11M
SHPHShuttle Pharmaceuticals Holdings Inc
US$ 5,80
(53,44%)
9,11M
LGCLLucas GC Ltd
US$ 1,24
(31,84%)
2,99M
IVFINVO Fertility Inc
US$ 1,632
(31,61%)
2,54M
ILLRTriller Group Inc
US$ 3,9305
(28,87%)
9,42M
ADVBAdvanced Biomed Inc
US$ 4,00
(-19,84%)
1,35k
CELZCreative Medical Technology Holdings Inc
US$ 1,63
(-19,70%)
110,17k
GDCGD Culture Group Ltd
US$ 0,012
(-12,41%)
62,69M
COCHEnvoy Medical Inc
US$ 0,604
(-10,24%)
117,15k
UBXGU-BX Technology Ltd
US$ 7,55
(-9,25%)
716
GDCGD Culture Group Ltd
US$ 0,012
(-12,41%)
62,69M
NEXRNexera Technologies Ltd
US$ 1,31
(19,09%)
16,42M
ILLRTriller Group Inc
US$ 3,9305
(28,87%)
9,42M
SHPHShuttle Pharmaceuticals Holdings Inc
US$ 5,80
(53,44%)
9,11M
RCTRedCloud Holdings PLC
US$ 0,3228
(14,10%)
8,66M
Stock_Gambit Stock_Gambit il y a 6 minutes
How’s that Reg A working out for you??
MDCE
US Market News US Market News il y a 6 minutes
/C O R R E C T I O N -- Chevron/June 25, 2026 5:44 PM
PR Newswire (US) In the news release, Chevron with next-generation Techron® fuels America's 250th summer road trips, issued 25-Jun-2026 by Chevron over PR Newswire, we are advised by the company that
CVX
YFin42 YFin42 il y a 6 minutes
In which the CEO is aware of and if you look at previous press release is working on transferring the debts to preferred to lock in for long term value and cleaning up the balance sheet. 
GNIS
fliper fliper il y a 7 minutes
TII out too early
TII
Stock_Gambit Stock_Gambit il y a 7 minutes
And then we see the next 10Q and this won’t be correct lol 
As of today? There hasn’t been vol in a while and definitely not 100m worth….. 
MDCE
jimr1717 jimr1717 il y a 8 minutes
Nice collection, scammers scamming
TWOH
cowtown jay cowtown jay il y a 10 minutes
I don't even want to think about another 180 day extension.

As far as what's up, follow this thread.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177733014
jimr1717 jimr1717 il y a 11 minutes
🤡 lol
AMFN
santafe2 santafe2 il y a 11 minutes
Donnie goes Strait. Having a little bit of fun with Chat:

https://investorshub.advfn.com/uimage/uploads/2026/6/25/dhmdoDonnieGoesStrait.jpg
AngeloFoca AngeloFoca il y a 14 minutes
FYI... Today... Merck made a new yearly high at $125.69. From it's lowest price point this year, until now...

The market cap has increased ~$120 BILLION.



.
NWBO
WolfofMia WolfofMia il y a 15 minutes
Yes I still own my shares. Do you still own yours?
AVXL
PRmaniac PRmaniac il y a 17 minutes
House Appropriations Committee approves $55.5 billion for U.S. Space Force
go @RocketLab
https://x.com/SpaceNews_Inc/status/2070104142673035353
RKLB
CommodityCoverage CommodityCoverage il y a 17 minutes
Posted on behalf of Azarga Metals - The 2026 field season at Marg was building toward this: AZR.v, EUUNF has lined up its first-ever company-run drill program at the copper-rich Marg VMS deposit in Yukon's Keno Hill district.

The plan: over 3,000m across eight priority holes, commenci
EUUNF
Golden Cross Golden Cross il y a 18 minutes
The bashers are no experts...Believe that!
AMFN
fliper fliper il y a 19 minutes
TII news. 2.70 now
TII
SSKILLZ1 SSKILLZ1 il y a 20 minutes
SSKMP Managed Index (As Of 6/25/26)

Daily Performance
-0.47%

YTD Performance
+1.92%

Overall Performance
+507.63% (Including Options Trading +371.61%)
theRupertPupkin theRupertPupkin il y a 20 minutes
Posted on behalf of Midnight Sun Mining -
In a recent video interview, VP Adrian O'Brien laid out where all the drilling at the flagship Dumbwa discovery in Zambia is heading: a first resource. MMA.v, MDNGF is now 100% owner after exiting the KoBold earn-in.

The stated goal is
MMA
US Market News US Market News il y a 20 minutes
NextDecade Corporation Announces Pricing of $3.50 Billion Rio Grande LNG, LLC Senior Secured NotesJune 25, 2026 5:30 PM
Business Wire NextDecade Corporation (“NextDecade”) (NASDAQ: NEXT) announced today that its partially-owned subsidiary, Rio Grande LNG, LLC (“RGLNG”) has size
NEXT
US Market News US Market News il y a 20 minutes
PG&E Corporation Schedules Second Quarter 2026 Earnings Release and Conference CallJune 25, 2026 5:30 PM
PR Newswire (US) class="legendSpanClass"OAKLAND, Calif., class="legendSpanClass"June 25, 2026 /PRNewswire/ -- PG&E Corporation (NYSE
PCG
US Market News US Market News il y a 20 minutes
First Horizon Earns Recognition from the Dave Thomas Foundation for the 18th YearJune 25, 2026 5:34 PM
PR Newswire (US) class="legendSpanClass"MEMPHIS, Tenn., class="legendSpanClass"June 25, 2026 /PRNewswire/ -- First Horizon (NYSE: FHN)
FHN
CA Market News CA Market News il y a 21 minutes
Zeus North America Mining Corp. Signs Option Agreement to Acquire Mining Claims in IdahoJune 25, 2026 5:30 PM
ACCESS NewswireVANCOUVER, BC / ACCESS Newswire / June 25, 2026 / ZEU
ZEUS
powercrush86 powercrush86 il y a 21 minutes
I can see this one dropping hard on any downtrends. Congrats to any longs here that picked any up in the past year though
MU
US Market News US Market News il y a 21 minutes
Douglas Emmett Announces Dates for Its 2026 Second Quarter Earnings Results and Live Conference CallJune 25, 2026 5:44 PM
Business Wire Douglas Emmett, Inc. (NYSE:DEI), a real estate investment trust (REIT), announced today that it plans to release its 2026 second quarter earni
DEI

Dernières Valeurs Consultées

Delayed Upgrade Clock