Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2247 | -0.85275142315 | 26.35 | 26.35 | 25.93 | 5011 | 26.14105432 | SP |
| 4 | -0.1747 | -0.664258555133 | 26.3 | 26.63 | 25.93 | 1218 | 26.17491667 | SP |
| 12 | 1.4095 | 5.70282976881 | 24.7158 | 26.63 | 24.57 | 527 | 26.07635752 | SP |
| 26 | 0.2353 | 0.908845113944 | 25.89 | 26.63 | 24.153 | 299 | 25.93361475 | SP |
| 52 | 1.2753 | 5.13199195171 | 24.85 | 26.63 | 24.153 | 1109 | 25.60576901 | SP |
| 156 | 1.2753 | 5.13199195171 | 24.85 | 26.63 | 24.153 | 1109 | 25.60576901 | SP |
| 260 | 1.2753 | 5.13199195171 | 24.85 | 26.63 | 24.153 | 1109 | 25.60576901 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782340200 | 26.1253 | -0 | -0.00 | 25.97 | 26.1253 | 25.97 | 7 |
| 1782253800 | 26.1255 | -0.02 | -0.06 | 25.93 | 26.1255 | 25.93 | 19 |
| 1782167400 | 26.141 | -0.17 | -0.63 | 26.14 | 26.22 | 26.14 | 20009 |
| 1781821800 | 26.3069 | -0.03 | -0.11 | 26.35 | 26.35 | 26.3069 | 9 |
| 1781735400 | 26.3352 | -0.23 | -0.87 | 26.54 | 26.54 | 26.27 | 15 |
| 1781649000 | 26.5655 | 0.04 | 0.17 | 26.57 | 26.57 | 26.5655 | 108 |
| 1781562600 | 26.5212 | 0.13 | 0.48 | 26.41 | 26.63 | 26.41 | 609 |
| 1781303400 | 26.3933 | 0.05 | 0.18 | 26.29 | 26.3933 | 26.29 | 105 |
| 1781217000 | 26.3447 | 0.1 | 0.40 | 26.04 | 26.35 | 26.04 | 112 |
| 1781130600 | 26.24 | -0.13 | -0.50 | 26.17 | 26.34 | 26.17 | 400 |
| 1781044200 | 26.373 | 0.19 | 0.73 | 26.295 | 26.4 | 26.295 | 113 |
| 1780957800 | 26.1821 | -0.11 | -0.41 | 26.31 | 26.31 | 26.1821 | 218 |
| 1780698600 | 26.2892 | -0.2 | -0.76 | 26.2892 | 26.2892 | 26.2892 | 72 |
| 1780612200 | 26.4918 | 0.11 | 0.42 | 26.4918 | 26.4918 | 26.4918 | 103 |
| 1780525800 | 26.3814 | -0.08 | -0.32 | 26.4 | 26.4 | 26.3814 | 4 |
| 1780439400 | 26.4661 | 0.05 | 0.19 | 26.55 | 26.55 | 26.42 | 365 |
| 1780353000 | 26.4167 | 0 | 0.01 | 26.58 | 26.58 | 26.3 | 455 |
| 1780093800 | 26.4133 | 0.15 | 0.58 | 26.39 | 26.4133 | 26.3201 | 245 |
| 1780007400 | 26.2618 | 0.18 | 0.68 | 26.3 | 26.3 | 26.2618 | 172 |
| 1779921000 | 26.084 | -0.07 | -0.27 | 26.17 | 26.17 | 26.084 | 103 |
| 1779834600 | 26.155 | -0.02 | -0.07 | 26.15 | 26.16 | 26.15 | 104 |
| 1779489000 | 26.1734 | 0.15 | 0.59 | 26.14 | 26.1734 | 26.14 | 8 |
| 1779402600 | 26.0198 | -0 | -0.02 | 26.14 | 26.14 | 25.93 | 36 |
| 1779316200 | 26.0242 | 0.1 | 0.39 | 26.05 | 26.05 | 26.0242 | 31 |
| 1779229800 | 25.9232 | -0.13 | -0.51 | 26.04 | 26.04 | 25.9232 | 26 |
| 1779143400 | 26.0559 | 0.12 | 0.44 | 26.0559 | 26.0559 | 26.0559 | 7 |
| 1778884200 | 25.9408 | -0.15 | -0.58 | 25.9408 | 25.9408 | 25.9408 | 6 |
| 1778797800 | 26.0922 | 0.19 | 0.74 | 26.12 | 26.12 | 26.0922 | 296 |
| 1778711400 | 25.9009 | 0.03 | 0.13 | 25.92 | 25.92 | 25.9009 | 9 |
| 1778625000 | 25.8662 | 0.15 | 0.57 | 25.71 | 25.8662 | 25.71 | 44 |
| 1778538600 | 25.7187 | -0.04 | -0.16 | 25.7187 | 25.7187 | 25.7187 | 4 |
| 1778279400 | 25.7602 | -0.08 | -0.29 | 25.96 | 25.96 | 25.7602 | 26 |
| 1778193000 | 25.8364 | -0.18 | -0.68 | 25.97 | 25.97 | 25.8364 | 9 |
| 1778106600 | 26.0121 | 0.16 | 0.62 | 25.98 | 26.0121 | 25.91 | 60 |
| 1778020200 | 25.8523 | 0.16 | 0.62 | 25.8523 | 25.8523 | 25.8523 | 5 |
| 1777933800 | 25.6932 | -0.23 | -0.87 | 25.69 | 25.94 | 25.69 | 12 |
| 1777674600 | 25.9187 | -0.02 | -0.09 | 26 | 26.01 | 25.9187 | 576 |
| 1777588200 | 25.9413 | 0.31 | 1.19 | 25.74 | 25.9413 | 25.74 | 8 |
| 1777501800 | 25.6352 | -0.08 | -0.30 | 25.69 | 25.69 | 25.6352 | 8 |
| 1777415400 | 25.7124 | -0.07 | -0.29 | 25.91 | 25.91 | 25.7124 | 10 |
| 1777329000 | 25.7863 | -0.09 | -0.34 | 25.67 | 25.84 | 25.67 | 48 |
| 1777069800 | 25.875 | -0.13 | -0.50 | 26.01 | 26.01 | 25.86 | 207 |
| 1776983400 | 26.0054 | 0.01 | 0.04 | 25.97 | 26.08 | 25.97 | 350 |
| 1776897000 | 25.9946 | 0.09 | 0.35 | 26.03 | 26.06 | 25.9946 | 700 |
| 1776810600 | 25.9027 | -0.2 | -0.75 | 26.09 | 26.09 | 25.9027 | 131 |
| 1776724200 | 26.0997 | -0.01 | -0.05 | 26.12 | 26.12 | 26.0997 | 24 |
| 1776465000 | 26.1116 | 0.33 | 1.27 | 26.09 | 26.1116 | 26.09 | 135 |
| 1776378600 | 25.7845 | -0 | -0.02 | 25.86 | 25.86 | 25.7845 | 698 |
| 1776292200 | 25.7887 | 0.09 | 0.36 | 25.82 | 25.82 | 25.72 | 547 |
| 1776205800 | 25.695 | 0.12 | 0.45 | 25.6 | 25.7 | 25.6 | 227 |
| 1776119400 | 25.58 | 0.32 | 1.26 | 25.38 | 25.58 | 25.38 | 1465 |
| 1775860200 | 25.2624 | -0.12 | -0.48 | 25.33 | 25.33 | 25.2624 | 85 |
| 1775773800 | 25.3844 | 0.1 | 0.41 | 25.3 | 25.3844 | 25.3 | 728 |
| 1775687400 | 25.281 | 0.61 | 2.45 | 25.2 | 25.281 | 25.2 | 5 |
| 1775601000 | 24.6758 | -0.08 | -0.32 | 24.58 | 24.6758 | 24.57 | 124 |
| 1775514600 | 24.7542 | 0.04 | 0.16 | 24.7542 | 24.7542 | 24.7542 | 2 |
| 1775169000 | 24.7158 | 0.03 | 0.11 | 24.7158 | 24.7158 | 24.7158 | 53 |
| 1775082600 | 24.6877 | 0.07 | 0.30 | 24.7 | 24.7 | 24.6877 | 104 |
| 1774996200 | 24.613 | 0.44 | 1.80 | 24.32 | 24.613 | 24.32 | 112 |
| 1774909800 | 24.1779 | 0.02 | 0.10 | 24.17 | 24.1779 | 24.17 | 13 |
| 1774650600 | 24.153 | -0.31 | -1.26 | 24.4 | 24.4 | 24.153 | 23 |
| 1774564200 | 24.46 | -0.22 | -0.88 | 24.7 | 24.7 | 24.46 | 1225 |
| 1774477800 | 24.6763 | 0.12 | 0.51 | 24.69 | 24.69 | 24.6763 | 77 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
