Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5753 | 2.11507352941 | 27.2 | 28.3 | 27.2 | 2297 | 27.70183917 | SP |
| 4 | 0.7353 | 2.71930473373 | 27.04 | 28.3 | 25.31 | 2014 | 26.92934153 | SP |
| 12 | 1.9753 | 7.65620155039 | 25.8 | 28.3 | 24.9 | 2191 | 26.39907314 | SP |
| 26 | 1.9753 | 7.65620155039 | 25.8 | 28.3 | 24.9 | 2191 | 26.39907314 | SP |
| 52 | 1.9753 | 7.65620155039 | 25.8 | 28.3 | 24.9 | 2191 | 26.39907314 | SP |
| 156 | 1.9753 | 7.65620155039 | 25.8 | 28.3 | 24.9 | 2191 | 26.39907314 | SP |
| 260 | 1.9753 | 7.65620155039 | 25.8 | 28.3 | 24.9 | 2191 | 26.39907314 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782513000 | 27.7753 | -0.17 | -0.63 | 28 | 28.04 | 27.62 | 19029 |
| 1782426600 | 27.95 | 0.27 | 0.97 | 28.105 | 28.105 | 27.95 | 19 |
| 1782340200 | 27.6825 | 0.06 | 0.23 | 28.3 | 28.3 | 27.6825 | 2659 |
| 1782253800 | 27.6183 | -0.37 | -1.33 | 27.78 | 27.81 | 27.57 | 4922 |
| 1782167400 | 27.99 | 0.33 | 1.20 | 27.2 | 28.02 | 27.2 | 1589 |
| 1781821800 | 27.6582 | 0.65 | 2.39 | 27.97 | 27.97 | 27.32 | 1193 |
| 1781735400 | 27.012 | -0.04 | -0.17 | 27.5 | 27.53 | 27.01 | 3687 |
| 1781649000 | 27.0567 | -0.25 | -0.93 | 27.93 | 27.93 | 27.0567 | 658 |
| 1781562600 | 27.3114 | 0.36 | 1.33 | 28.04 | 28.04 | 27.3114 | 477 |
| 1781303400 | 26.9533 | 0.18 | 0.69 | 26.895 | 27.15 | 26.895 | 1324 |
| 1781217000 | 26.7695 | 0.87 | 3.36 | 25.51 | 26.7695 | 25.51 | 171 |
| 1781130600 | 25.9002 | -0.28 | -1.07 | 25.31 | 26.6 | 25.31 | 2083 |
| 1781044200 | 26.1801 | 0.12 | 0.46 | 25.77 | 26.44 | 25.77 | 3607 |
| 1780957800 | 26.0594 | 0.17 | 0.64 | 26.76 | 26.76 | 26.0594 | 1611 |
| 1780698600 | 25.8929 | -1.1 | -4.08 | 27 | 27 | 25.86 | 1119 |
| 1780612200 | 26.9951 | 0.4 | 1.49 | 26.34 | 26.9951 | 26.34 | 272 |
| 1780525800 | 26.5997 | -0.38 | -1.42 | 27.41 | 27.41 | 26.5997 | 97 |
| 1780439400 | 26.9841 | 0.16 | 0.58 | 27.38 | 27.38 | 26.9841 | 996 |
| 1780353000 | 26.8275 | -0.07 | -0.25 | 27.42 | 27.42 | 26.62 | 11427 |
| 1780093800 | 26.894 | -0.13 | -0.48 | 27.04 | 27.04 | 26.894 | 352 |
| 1780007400 | 27.0227 | 0.16 | 0.58 | 26.5 | 27.0227 | 26.5 | 64 |
| 1779921000 | 26.8672 | 0.03 | 0.10 | 26.955 | 26.96 | 26.8672 | 577 |
| 1779834600 | 26.8411 | 0.5 | 1.91 | 26.35 | 26.87 | 26.35 | 1184 |
| 1779489000 | 26.3383 | 0.3 | 1.16 | 25.65 | 26.37 | 25.65 | 1964 |
| 1779402600 | 26.0361 | 0.29 | 1.11 | 25.1 | 26.0361 | 25.1 | 1188 |
| 1779316200 | 25.7498 | 0.68 | 2.69 | 24.9 | 25.75 | 24.9 | 2484 |
| 1779229800 | 25.0744 | -0.18 | -0.73 | 25.07 | 25.09 | 25.07 | 732 |
| 1779143400 | 25.259 | -0.25 | -0.96 | 25.05 | 25.74 | 25.05 | 1825 |
| 1778884200 | 25.505 | -0.65 | -2.49 | 25.17 | 25.59 | 25.17 | 2904 |
| 1778797800 | 26.1555 | 0.2 | 0.77 | 25.7 | 26.1555 | 25.7 | 2170 |
| 1778711400 | 25.9548 | 0.09 | 0.34 | 25.51 | 25.9548 | 25.51 | 458 |
| 1778625000 | 25.8662 | -0.23 | -0.90 | 26.5 | 26.5 | 25.5 | 4963 |
| 1778538600 | 26.1 | 0.21 | 0.80 | 26.51 | 26.51 | 26.06 | 1460 |
| 1778279400 | 25.8934 | 0.08 | 0.32 | 26.55 | 26.55 | 25.78 | 1723 |
| 1778193000 | 25.81 | -0.49 | -1.84 | 26.4 | 26.4 | 25.71 | 1644 |
| 1778106600 | 26.2951 | 0.33 | 1.25 | 26.65 | 26.65 | 25.94 | 11857 |
| 1778020200 | 25.97 | 0.47 | 1.84 | 25.89 | 25.97 | 25.89 | 806 |
| 1777933800 | 25.5 | -0.06 | -0.23 | 26.1 | 26.1 | 25.5 | 3771 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
