ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Fidelity Small Mid Multifactor ETF

Fidelity Small Mid Multifactor ETF (FSMD)

42,4071
-0,3629
( -0,85% )
Mis à jour : 16:18:10

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
38,002,956,200,004,5750,000,00 %00-
39,002,055,300,003,6750,000,00 %00-
40,001,054,300,002,6750,000,00 %00-
41,000,303,400,001,850,000,00 %00-
42,000,002,600,000,000,000,00 %00-
43,000,250,851,750,550,000,00 %010-
44,000,001,600,000,000,000,00 %00-
45,000,001,450,000,000,000,00 %00-
46,000,001,400,000,000,000,00 %00-
47,000,001,350,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
38,000,001,400,000,000,000,00 %00-
39,000,001,400,000,000,000,00 %00-
40,000,001,500,000,000,000,00 %00-
41,000,001,650,000,000,000,00 %00-
42,000,001,900,000,000,000,00 %00-
43,000,752,400,001,5750,000,00 %00-
44,000,203,400,001,800,000,00 %00-
45,001,054,300,002,6750,000,00 %00-
46,002,005,300,003,650,000,00 %00-
47,002,906,300,004,600,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
PRFXPainReform Ltd
US$ 1,5599
(191,57%)
83,77M
NCNCnoco noco Inc
US$ 0,2359
(143,20%)
486,2M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 38,80
(52,04%)
1,67M
WBUYWeBuy Global Ltd
US$ 0,2413
(51,67%)
95,99M
TRNRInteractive Strength Inc
US$ 3,66
(44,66%)
20,29M
QMMMQMMM Holdings Limited
US$ 1,10
(-36,42%)
2,7M
AKTXAkari Therapeutics PLC
US$ 1,58
(-31,00%)
67,53k
APLMApollomics Inc
US$ 0,149
(-23,12%)
13,22M
IPDNProfessional Diversity Network Inc
US$ 0,8101
(-20,58%)
188,73k
DMNDamon Inc
US$ 1,92
(-20,33%)
304,87k
NCNCnoco noco Inc
US$ 0,2359
(143,20%)
486,2M
WBUYWeBuy Global Ltd
US$ 0,2413
(51,67%)
95,99M
SMCISuper Micro Computer Inc
US$ 27,12
(25,91%)
88,6M
PRFXPainReform Ltd
US$ 1,5599
(191,57%)
83,77M
ELABElevai Labs Inc
US$ 0,0218
(-4,80%)
50,98M
pochemunyet pochemunyet il y a 5 minutes
Or KCC knows something and is lying low.
LWLG
Trooperstocks Trooperstocks il y a 5 minutes
$PWM News! Prestige Wealth Inc. Announces Acquisitions of InnoSphere Tech and Closing of Acquisition of Wealth AI
Rhea-AI Summary
Prestige Wealth (NASDAQ: PWM) has announced two significant acquisitions to strengthen its AI and wealth management capabilities. The company will acquire I
PWM
TenKay TenKay il y a 5 minutes
Remember Lucy and the football…
VERB
meshcan meshcan il y a 5 minutes
Thanks for all DD Winechemist! My favorite section is this:

" style="color: rgba(29, 38, 46, 1); font-size: 15px"Elite with have at a minimum 2-3 year head start over anyone trying to switch."
style="color: rgba(29, 38, 46, 1); font-size: 15px"

style=
ELTP
ORCA ORCA il y a 5 minutes
THEY PUMPED THE NEWS GARBAGE AND DID NOT DELIVER.SCAM.GLAD I WAS SELLING.I NEVER TRUST THIS ABSOLUTE POS OTIKO.
VDRM
highstakes highstakes il y a 5 minutes
When is this zoom call? I'm wondering.


Dksc
DKSC
Rodney5 Rodney5 il y a 6 minutes
Former FHFA Director Calabria said, “stripping all net value long after Fannie and Freddie has been repaid when HERA, and precedent, limit this recovery to the funding actually provided.”

Calabria in plan language admitting to Federal Statutes and turns from the very Statute he wrote
FNMA
Killmaril Killmaril il y a 6 minutes
You can buy this garbage in a hurry. The Ceo is a liar, creates shares like crazy and is still not ashamed to lie to shareholders. Outright lying. This is how we look at 003 soon... Otherwise 0.0000 per share is still zero. Buy as many wallpapers as you can.
CYBL
Methinks Methinks il y a 6 minutes
https://www.scworld.com/brief/cyberattack-pilfers-250k-from-ilearningengines
They are still stealing from our kids! Get Wave.
Debunkinator Debunkinator il y a 6 minutes
It would be nice to be at 0.001 plus before the next hammer drops.
ASII
I am done I am done il y a 6 minutes
$HRAL Hear At Last Holdings, Has Contracted with Canadian Heritage to Manage the Installation of Their Hohm Sales
https://www.newsfilecorp.com/release/230469/Hear-At-Last-Holdings-HRAL-Has-Contracted-with-Canadian-Heritage-to-Manage-the-Installation-of-Their-Hohm-Sales
HRAL
srinsocal srinsocal il y a 6 minutes
I will save you the angst of waiting until 2025

The $16 million in loans will not be paid off in 2024. The lenders who hold these loans, most held by the CEO and the COB, have extended their loans many times and will continue to do so as BIEL becomes profitable.
BIEL
resx18 resx18 il y a 6 minutes
$CBDW signed a Letter of Intent (LOI) with Adnexus Biotechnologies, a leading firm in AI and biotechnology solutions. This potential strategic investment underscores our commitment to expanding our technological footprint and enhancing our capabilities in the rapidly evolving field of AI. We believe
CBDW
mzasif mzasif il y a 6 minutes
But that is A/S at 2B, not O/S (499m)...what am I missing?
BNCM
I am done I am done il y a 6 minutes
$HRAL Hear At Last Holdings, Has Contracted with Canadian Heritage to Manage the Installation of Their Hohm Sales
https://www.newsfilecorp.com/release/230469/Hear-At-Last-Holdings-HRAL-Has-Contracted-with-Canadian-Heritage-to-Manage-the-Installation-of-Their-Hohm-Sales
HRAL
Wayne R Wayne R il y a 7 minutes
Dunno, looks like you were warned a couple times, doesn't really seem a bankable offense, I've seen worse.
Wayne R Wayne R il y a 7 minutes
Dunno, looks like you were warned a couple times, doesn't really seem a bankable offense, I've seen worse.
GBR GBR il y a 7 minutes
That recent aiWARE article refers to "agentic AI".


It also positions Veritone to support the emerging Agentic AI trend, where autonomous AI agents act independently based on predefined parameters. Because aiWARE is inherently event-driven, developers can easily set up AI agent
VERI
martyDg martyDg il y a 7 minutes
Well, I wonder when that magistrate ever decides 2025 or 2026?
NWBO
fliegenfranz1 fliegenfranz1 il y a 7 minutes
they have been.doing.that.since day 1.....when confronted ....they lie...again and again....criminal scam
AXXA
Trooperstocks Trooperstocks il y a 7 minutes
Good morning $PWM
PWM
novicetrader novicetrader il y a 7 minutes
LUNR-you still in? Up 10% today.What is your target on this one?
LUNR
slops slops il y a 7 minutes
That's right no FLUFF just the FACTS
VDRM