Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
ETFs
Etats-Unis
AMEX
Fidelity Small Mid Multifactor ETF (FSMD)
Fidelity Small Mid Multifactor ETF (FSMD) Options

Fidelity Small Mid Multifactor ETF (FSMD)

50,29

0,35

(0,70%)

À la fermeture: 09 Juin 10:00PM

50,29

0,00

( 0,00% )

Après les heures de négociation: 10:13PM

Fidelity Small Mid Multifactor ETF ([symbol]) Options

FSMD Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
40,00	8,60	11,60	0,00	10,10	0,00	0,00 %	0	0	-
41,00	7,50	10,60	0,00	9,05	0,00	0,00 %	0	0	-
42,00	6,50	9,60	0,00	8,05	0,00	0,00 %	0	0	-
43,00	5,50	8,60	0,00	7,05	0,00	0,00 %	0	0	-
44,00	4,50	7,60	0,00	6,05	0,00	0,00 %	0	0	-
45,00	3,50	6,60	0,00	5,05	0,00	0,00 %	0	0	-
46,00	2,65	5,10	0,00	3,875	0,00	0,00 %	0	0	-
47,00	1,65	4,10	0,00	2,875	0,00	0,00 %	0	0	-
48,00	0,70	3,20	0,00	1,95	0,00	0,00 %	0	0	-
49,00	0,40	2,30	0,00	1,35	0,00	0,00 %	0	0	-
50,00	0,00	1,70	0,00	0,00	0,00	0,00 %	0	0	-
51,00	0,00	1,50	0,00	0,00	0,00	0,00 %	0	0	-
52,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
53,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
54,00	0,00	1,30	0,00	0,00	0,00	0,00 %	0	0	-
55,00	0,00	1,30	0,00	0,00	0,00	0,00 %	0	0	-
56,00	0,00	1,30	0,00	0,00	0,00	0,00 %	0	0	-
57,00	0,00	1,30	0,00	0,00	0,00	0,00 %	0	0	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
40,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
41,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
42,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
43,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
44,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
45,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
46,00	0,00	1,40	0,00	0,00	0,00	0,00 %	0	0	-
47,00	0,00	1,40	0,00	0,00	0,00	0,00 %	0	0	-
48,00	0,00	1,45	0,00	0,00	0,00	0,00 %	0	0	-
49,00	0,00	1,50	0,00	0,00	0,00	0,00 %	0	0	-
50,00	0,00	2,00	0,00	0,00	0,00	0,00 %	0	0	-
51,00	0,30	2,75	0,00	1,525	0,00	0,00 %	0	0	-
52,00	0,55	3,60	0,00	2,075	0,00	0,00 %	0	0	-
53,00	1,50	4,60	0,00	3,05	0,00	0,00 %	0	0	-
54,00	2,55	5,60	0,00	4,075	0,00	0,00 %	0	0	-
55,00	3,40	6,60	0,00	5,00	0,00	0,00 %	0	0	-
56,00	5,00	7,60	0,00	6,30	0,00	0,00 %	0	0	-
57,00	6,00	8,60	0,00	7,30	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
MSWMing Shing Group Holdings Ltd	US$ 2,92 (121,21%)	6,48M
UKUcommune International Ltd	US$ 4,1694 (60,98%)	3,1M
GLEGlobal Engine Group Holding Ltd	US$ 0,6563 (49,16%)	811,04k
AZIAutozi Internet Technology Global Ltd	US$ 2,31 (24,86%)	7,73M
LAKELakeland Industries Inc	US$ 11,32 (18,66%)	846,28k
YOULYoulife Group Inc	US$ 0,525 (-49,03%)	7,8M
EPSMEpsium Enterprise Ltd	US$ 1,75 (-14,63%)	3,49M
BVCBitVentures Ltd	US$ 10,07 (-14,59%)	2,29k
HIHOHighway Holdings Limited	US$ 0,71 (-14,44%)	138,55k
SUNESUNation Energy Inc	US$ 3,06 (-14,04%)	286,85k
YYGHYY Group Holding Ltd	US$ 0,1364 (8,86%)	34,84M
XELBXcel Brands Inc	US$ 2,2623 (7,73%)	14,76M
HKITHitek Global Inc	US$ 0,3059 (12,05%)	13,67M
ADTXAditxt Inc	US$ 0,0304 (5,19%)	13,33M
PAVSParanovus Entertainment Technology Ltd	US$ 1,16 (13,73%)	7,81M

Achilles deFlandres

Achilles deFlandres il y a 2 minutes

Jan 2025, the entire authority over GSEs was assigned to the Treasury. Pulte is a zero in ths whether he is DNI or not.

Mr79

Mr79 il y a 3 minutes

https://media2.giphy.com/media/v1.Y2lkPTZjMDliOTUyZ3k3anh1bjFpYjE0bjY0ajR6c3lyM21vOTFwbWQ4a256Y3p0YnRzOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/iMudjLgyECBws/giphy.gif

Toronto_Trader

Toronto_Trader il y a 3 minutes

Fine, but Kendrick deal has closed and the 200M shares have been issued as part of the deal. Why else has the TA suddenly been gagged the past two weeks?

$EARI

Doc logic

Doc logic il y a 3 minutes

Investor082,

Following and backing the science through “the process” isn’t phishing, it’s waiting out the payoff in spite of the opposition; ). Best wishes.

goodietime

goodietime il y a 3 minutes

Does it say how much CONGRUENT FUNDING, LLC , paid for this Claim?

packerfan9

packerfan9 il y a 3 minutes

LOL. That is what Scam always say. They not even be on the OTC is this was real. Private equity line up to fund it.

fritz603

fritz603 il y a 4 minutes

sorry, it was the wrong webpage. correct is
Congruent Funding, LLC $1,923,495,506
c/o Farallon Capital Management, L.L.C.
One Maritime Plaza, Suite 2100
San Francisco, CA 94111

https://www.faralloncapital.com/about-us---2025-1

KeepItRealistic

KeepItRealistic il y a 5 minutes

$OSRH excluding Woori’s potential worth

Based on the currently available information, I think a reasonable speculative fair value range for OSR Holdings is probably somewhere around $75M–$200M market cap today.
At $75M its 5x (75 / 14 =5.357)At $200M its 14x (200 / 14 =14.286)

SkyLimit2022

SkyLimit2022 il y a 5 minutes

HyGro,

Here’s another “single-arm” study for you to analyze. It’s for patients with advanced stage III–IV disease, so the design is entirely appropriate & was approved to proceed.

The FDA-cleared https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177686613

BeachBum

BeachBum il y a 6 minutes

Who’s running with KEGS? Thats a bit much. I’ll be fine, thanks! 😊

MRJ25

MRJ25 il y a 7 minutes

Not sure the IPO/SPO is ever going to happen.
Trump is weighing the option. Well, he has been weighing the option for a long time.
That is not Trump. If he could do the IPO without any repercussions he would have done so already.
Warrants are toxic. That is what he is weighing.

Forensics888

Forensics888 il y a 7 minutes

So much easier to allow the 11K documents to be released via the freedom of information act - with questions regarding fraud.

JusDePomme

JusDePomme il y a 7 minutes

YYGH news...after hour !! Commercial robotic!!

papadopopoulos

papadopopoulos il y a 7 minutes

ilovetech, where are you? I haven't heard from you in a while!

Doc logic

Doc logic il y a 8 minutes

learningcurve2020,

The dearth of adequate apheresis center capacity has been a known problem for a decade or more and the UK did not address the need properly or there would have been some extra capacity built up by now. They are still trying to catch up and NWBO was forced to come u

flipper44

flipper44 il y a 8 minutes

No, that’s a past tense litigation question. I am asking a current investment question.

Monroe1

Monroe1 il y a 8 minutes

No, 6 on breakout board. And we are just getting started.
Nearly 6 million shares traded. That's about 10x past
averages. Should have bot those 16's that I thought would retract.
Will grab whatever sell off comes along. I am expecting more Apple
parts will switch to LM.

DewDiligence

DewDiligence il y a 8 minutes

I don’t have an educated opinion on those two deals. If you or anyone else reading this post does, feel free to share.

seve333

seve333 il y a 9 minutes

Put out another fluff PR and dilute like crazy. Never have even mentioned if they got compliance back or not. Amazing they claim to cure every disease in the world yet never make it past a fluff pr.

Just give me $1.50

Just give me $1.50 il y a 10 minutes

If you're in need of a daily laugh, just read the following below.

I've already used an ENTIRE box of Kleenex wiping away my tears because I've been laughing so hard for about 20 minutes straight now. 😂😂😂

March 06, 2026

Subject

DayofReckoning

DayofReckoning il y a 10 minutes

Yeah of course you are back after last post saying you took the loss see you around BS and now you play the basher roll against the pumpers
A typical punk maneuver
$TWOH

Lime Time

Lime Time il y a 11 minutes

135.93 C 52 week high.

Dividend keeps coming 🚀

FDA-agent-1

FDA-agent-1 il y a 11 minutes

if a company is scam, it your fault for not reading the 10Q report or doing your due diligence. not the SEC problem or anyone problem some of theese companies the scam is obvioius and you beech about, more you wanted to gettting scammed. or choose to ignore all the red flags.

rbl100

rbl100 il y a 11 minutes

Yes they are no smarter than men either and fall for the scams too just as easily. Pay good money for a religion called bitcoin. Same as cult followers.

Smoking901

Smoking901 il y a 12 minutes

Looks as if it is headed to Caveat Emptor or Grey Market, Dalton sure played everyone, some still defend him.

Fidelity Small Mid Multi...

Pictet Emerging Markets ...

EDEN Bioscience

4% Perp Stock Demerara R...

Ares Lusitani STC SA The...

Cacib 6.3% 31oct36 Cacib...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.