Premium
Fidelity Sustainable US Equity ETF (FSST)
AMEX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.02 | -4.03162055336 | 25.3 | 25.7901 | 24.095 | 6685 | 25.020825 | SP |
| 4 | -3.26 | -11.8373275236 | 27.54 | 27.66 | 24.095 | 3872 | 26.12375923 | SP |
| 12 | -3.78 | -13.4711332858 | 28.06 | 28.14 | 24.095 | 2919 | 26.727304 | SP |
| 26 | -1.51 | -5.85498255138 | 25.79 | 28.4915 | 24.095 | 1980 | 26.98014344 | SP |
| 52 | -0.27 | -1.09979633401 | 24.55 | 28.4915 | 23.625 | 1999 | 26.02807178 | SP |
| 156 | 4.53 | 22.9367088608 | 19.75 | 28.4915 | 16.32 | 1530 | 22.50152595 | SP |
| 260 | 4.33 | 21.7042606516 | 19.95 | 28.4915 | 16.32 | 2130 | 21.94713212 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741645800 | 24.2167 | -0.83 | -3.33 | 24.61 | 24.61 | 24.095 | 10447 |
| 1741390200 | 25.05 | -0.03 | -0.12 | 24.99 | 25.05 | 24.72 | 1415 |
| 1741303800 | 25.0802 | -0.71 | -2.75 | 25.43 | 25.43 | 25.02 | 2169 |
| 1741217400 | 25.7901 | 0.37 | 1.46 | 25.46 | 25.7901 | 25.46 | 1426 |
| 1741131000 | 25.4178 | -0.17 | -0.66 | 25.3 | 25.63 | 25.05 | 17970 |
| 1741044600 | 25.5877 | -0.63 | -2.39 | 26.27 | 26.27 | 25.58 | 2904 |
| 1740785400 | 26.2155 | 0.36 | 1.41 | 25.83 | 26.2155 | 25.69 | 1204 |
| 1740699000 | 25.8512 | -0.59 | -2.23 | 26.44 | 26.44 | 25.8512 | 1512 |
| 1740612600 | 26.44 | 0.12 | 0.46 | 26.37 | 26.61 | 26.37 | 1513 |
| 1740526200 | 26.3197 | -0.18 | -0.69 | 26.47 | 26.47 | 26.16 | 3896 |
| 1740439800 | 26.5029 | -0.33 | -1.22 | 26.86 | 26.86 | 26.5001 | 2915 |
| 1740180600 | 26.83 | -0.63 | -2.31 | 27.45 | 27.45 | 26.83 | 2233 |
| 1740094200 | 27.4649 | -0.15 | -0.53 | 27.59 | 27.59 | 27.37 | 2999 |
| 1740007800 | 27.61 | 0.01 | 0.04 | 27.5 | 27.623 | 27.485 | 2569 |
| 1739921400 | 27.6 | -0.02 | -0.07 | 27.66 | 27.66 | 27.5 | 6454 |
| 1739575800 | 27.62 | 0.09 | 0.33 | 27.53 | 27.64 | 27.525 | 8231 |
| 1739489400 | 27.5301 | 0.19 | 0.70 | 27.47 | 27.5301 | 27.36 | 2368 |
| 1739403000 | 27.3397 | -0.16 | -0.57 | 27.18 | 27.41 | 27.18 | 367 |
| 1739316600 | 27.4961 | -0.07 | -0.24 | 27.54 | 27.54 | 27.4961 | 978 |
| 1739230200 | 27.5612 | 0.26 | 0.95 | 27.34 | 27.585 | 27.34 | 1760 |
| 1738971000 | 27.3027 | -0.23 | -0.83 | 27.61 | 27.61 | 27.24 | 1144 |
| 1738884600 | 27.5315 | 0.07 | 0.26 | 27.5 | 27.5315 | 27.46 | 4605 |
| 1738798200 | 27.4605 | 0.01 | 0.05 | 27.4 | 27.4605 | 27.4 | 1800 |
| 1738711800 | 27.4473 | 0.15 | 0.55 | 27.27 | 27.45 | 27.27 | 1756 |
| 1738625400 | 27.2977 | -0.24 | -0.88 | 26.98 | 27.42 | 26.98 | 9229 |
| 1738366200 | 27.5406 | -0.13 | -0.47 | 27.85 | 27.89 | 27.54 | 2388 |
| 1738279800 | 27.67 | 0.18 | 0.66 | 27.57 | 27.67 | 27.57 | 1107 |
| 1738193400 | 27.4875 | -0.1 | -0.35 | 27.63 | 27.63 | 27.4875 | 957 |
| 1738107000 | 27.5828 | 0.13 | 0.47 | 27.57 | 27.59 | 27.45 | 1431 |
| 1738020600 | 27.4525 | -0.2 | -0.74 | 27.22 | 27.4525 | 27.22 | 1000 |
| 1737761400 | 27.6566 | 0.06 | 0.21 | 27.69 | 27.69 | 27.6566 | 625 |
| 1737675000 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1737588600 | 27.6 | 0.13 | 0.47 | 27.58 | 27.615 | 27.58 | 1283 |
| 1737502200 | 27.47 | 0.27 | 0.98 | 27.37 | 27.47 | 27.3401 | 2390 |
| 1737156600 | 27.203 | 0.19 | 0.70 | 27.41 | 27.41 | 27.203 | 2180 |
| 1737070200 | 27.0143 | -0.05 | -0.17 | 27.11 | 27.11 | 27.0143 | 700 |
| 1736983800 | 27.06 | 0.45 | 1.71 | 27.07 | 27.1 | 27.06 | 684 |
| 1736897400 | 26.6056 | 0.09 | 0.33 | 26.5 | 26.6056 | 26.5 | 1558 |
| 1736811000 | 26.5189 | 0.11 | 0.42 | 26.3 | 26.5189 | 26.29 | 485 |
| 1736551800 | 26.4072 | -0.49 | -1.83 | 26.74 | 26.74 | 26.4072 | 1283 |
| 1736379000 | 26.9 | 0 | 0.00 | 26.92 | 26.92 | 26.75 | 895 |
| 1736292600 | 26.8995 | -0.26 | -0.96 | 27.26 | 27.26 | 26.8995 | 517 |
| 1736206200 | 27.16 | 0.09 | 0.34 | 27.25 | 27.4362 | 27.16 | 5649 |
| 1735947000 | 27.0673 | 0.34 | 1.26 | 26.85 | 27.0673 | 26.85 | 418 |
| 1735860600 | 26.731 | -0.09 | -0.33 | 26.95 | 26.95 | 26.66 | 2013 |
| 1735687800 | 26.82 | -0.08 | -0.30 | 26.95 | 26.95 | 26.77 | 1252 |
| 1735601400 | 26.9 | -0.26 | -0.96 | 26.96 | 27.04 | 26.74 | 4551 |
| 1735342200 | 27.16 | -0.37 | -1.34 | 27.42 | 27.42 | 27.12 | 1971 |
| 1735255800 | 27.53 | 0.03 | 0.11 | 27.47 | 27.54 | 27.45 | 4912 |
| 1735077840 | 27.4992 | 0.25 | 0.91 | 27.3 | 27.4992 | 27.3 | 4817 |
| 1734996600 | 27.2512 | 0.14 | 0.52 | 26.98 | 27.2512 | 26.98 | 5651 |
| 1734737400 | 27.1094 | -0.11 | -0.40 | 26.49 | 27.26 | 26.49 | 11861 |
| 1734651000 | 27.2181 | -0.1 | -0.38 | 27.52 | 27.52 | 27.2 | 317 |
| 1734564600 | 27.3208 | -0.73 | -2.59 | 28.03 | 28.14 | 27.3208 | 282 |
| 1734478200 | 28.0458 | -0.12 | -0.42 | 28.06 | 28.06 | 28 | 572 |
| 1734391800 | 28.1653 | 0.04 | 0.13 | 28.16 | 28.2093 | 28.16 | 952 |
| 1734132600 | 28.13 | -0.15 | -0.51 | 28.31 | 28.31 | 28.13 | 679 |
| 1734046200 | 28.275 | -0.13 | -0.46 | 28.3212 | 28.3212 | 28.275 | 2912 |
| 1733959800 | 28.4049 | 0.18 | 0.66 | 28.33 | 28.45 | 28.33 | 825 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
