ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Fidelity Sustainable US Equity ETF

Fidelity Sustainable US Equity ETF (FSST)

26,3197
-0,1832
(-0,69%)
À la fermeture: 26 Février 10:00PM
26,3197
0,00
( 0,00% )
Après les heures de négociation: 10:15PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-1.3403-4.8456254519227.6627.6626.295343427.29150079SP
4-1.2503-4.5350018135727.5727.8926.295291027.42411927SP
12-2.0103-7.0960112954528.3328.491526.29239627.42167819SP
26-0.2203-0.83006782215526.5428.491525.3702165227.32369281SP
522.01978.3115226337424.328.491523.625189426.03736085SP
1566.359731.862224448919.9628.491516.32148722.36344331SP
2606.369731.92832080219.9528.491516.32210521.87112306SP

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
174052620026.3197-0.18-0.6926.4726.4726.163896
174043980026.5029-0.33-1.2226.8626.8626.50012915
174018060026.83-0.63-2.3127.4527.4526.832233
174009420027.4649-0.15-0.5327.5927.5927.372999
174000780027.610.010.0427.527.62327.4852569
173992140027.6-0.02-0.0727.6627.6627.56454
173957580027.620.090.3327.5327.6427.5258231
173948940027.53010.190.7027.4727.530127.362368
173940300027.3397-0.16-0.5727.1827.4127.18367
173931660027.4961-0.07-0.2427.5427.5427.4961978
173923020027.56120.260.9527.3427.58527.341760
173897100027.3027-0.23-0.8327.6127.6127.241144
173888460027.53150.070.2627.527.531527.464605
173879820027.46050.010.0527.427.460527.41800
173871180027.44730.150.5527.2727.4527.271756
173862540027.2977-0.24-0.8826.9827.4226.988997
173836620027.5406-0.13-0.4727.8527.8927.542389
173827980027.670.180.6627.5727.6727.571576
173819340027.4875-0.1-0.3527.6327.6327.4875957
173810700027.58280.130.4727.5727.5927.451431
173802060027.4525-0.2-0.7427.2227.452527.221000
173776140027.65660.060.2127.6927.6927.6566625
173767500027.600.0027.627.627.60
173758860027.60.130.4727.5827.61527.581283
173750220027.470.270.9827.340127.4727.34012380
173715660027.2030.190.7027.4127.4127.2032180
173707020027.0143-0.05-0.1727.1127.1127.0143700
173698380027.060.451.7127.0727.127.06684
173689740026.60560.090.3326.526.605626.51558
173681100026.51890.110.4226.326.518926.29485
173655180026.4072-0.49-1.8326.4626.4626.40721040
173637900026.900.0026.7526.926.75889
173629260026.8995-0.26-0.9627.2627.2626.8995517
173620620027.160.090.3427.2527.436227.165648
173594700027.06730.341.2626.9927.067326.99402
173586060026.731-0.09-0.3326.9526.9526.662012
173568780026.82-0.08-0.3026.9526.9526.771252
173560140026.9-0.26-0.9626.9627.0426.744550
173534220027.16-0.37-1.3427.4227.4227.121971
173525580027.530.030.1127.4727.5427.454912
173507784027.49920.250.9127.327.499227.34817
173499660027.25120.140.5226.9827.251226.985649
173473740027.1094-0.11-0.4026.8727.2626.8710511
173465100027.2181-0.1-0.3827.26527.26527.2316
173456460027.3208-0.73-2.5928.0328.1427.3208280
173447820028.0458-0.12-0.4228.0628.0628572
173439180028.16530.040.1328.1628.209328.16947
173413260028.13-0.15-0.5128.141128.1628.13667
173404620028.275-0.13-0.4628.321228.321228.2752912
173395980028.40490.180.6628.3328.4528.33825
173387340028.22-0.07-0.2428.314328.314328.224954
173378700028.2886-0.08-0.2928.4528.4528.2886857
173352780028.37-0.07-0.2328.3528.47528.351016
173344140028.4351-0.06-0.2028.3928.4528.391496
173335500028.49150.170.5928.4428.491528.39821970
173326860028.324-0.04-0.1528.28628.32428.286405
173318220028.36620.110.3828.1928.366228.19638
173291784028.25870.140.5028.1328.258728.13249
173275020028.1191-0.1-0.3628.1828.228.12332
173266380028.21970.080.2828.0628.219728.06376

Dernières Valeurs Consultées

Delayed Upgrade Clock