
Fury Gold Mines Ltd is a Canadian-focused exploration and development company strategically positioned in three prolific mining regions: James Bay, Quebec; the Golden Triangle, British Columbia; and the Kitikmeot Region Nunavut. Its projects include Eau Claire, Homestake Ridge, Committee Bay, Eleono... Fury Gold Mines Ltd is a Canadian-focused exploration and development company strategically positioned in three prolific mining regions: James Bay, Quebec; the Golden Triangle, British Columbia; and the Kitikmeot Region Nunavut. Its projects include Eau Claire, Homestake Ridge, Committee Bay, Eleonore South JV, and Gibson MacQuoid. Show more
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01 | -2.5 | 0.4 | 0.4 | 0.358 | 114763 | 0.38146755 | CS |
4 | -0.0017 | -0.434005616543 | 0.3917 | 0.4148 | 0.3485 | 165842 | 0.37930662 | CS |
12 | 0.004 | 1.03626943005 | 0.386 | 0.42 | 0.3485 | 154939 | 0.38941471 | CS |
26 | -0.1 | -20.4081632653 | 0.49 | 0.5041 | 0.3485 | 141197 | 0.39461555 | CS |
52 | -0.08 | -17.0212765957 | 0.47 | 0.5555 | 0.3485 | 145887 | 0.41727527 | CS |
156 | -0.2739 | -41.2562132851 | 0.6639 | 0.745 | 0.31 | 128178 | 0.44845097 | CS |
260 | -1.83 | -82.4324324324 | 2.22 | 2.6 | 0.31 | 191998 | 0.83800625 | CS |
Symbole | Prix | Vol. |
---|---|---|
SOXLDirexion Daily Semiconductor Bull 3X Shares | US$ 12,04 (-2,03%) | 8,02M |
TSLZT Rex 2X Inverse Tesla Daily Target ETF | US$ 2,46 (0,41%) | 1,99M |
SOXSDirexion Daily Semiconductor Bear 3X Shares New | US$ 19,07 (1,87%) | 1,96M |
MSTUT Rex 2X Long MSTR Daily Target ETF | US$ 7,90 (0,77%) | 1,3M |
SGOViShares 0 to 3 Month Treasury Bond ETF | US$ 100,67 (0,01%) | 1,24M |
Aucune Discussion Trouvée |
Ajouter une Discussion |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales