Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.0197589409208 | 50.61 | 50.6303 | 50.58 | 2547 | 50.60895123 | SP |
| 4 | -0.0555 | -0.109520379671 | 50.6755 | 50.8002 | 50.58 | 3082 | 50.72040884 | SP |
| 12 | 0.17 | 0.336967294351 | 50.45 | 50.834 | 50.42 | 1622 | 50.69458701 | SP |
| 26 | -0.35 | -0.686678438297 | 50.97 | 51.105 | 50.42 | 1042 | 50.73996625 | SP |
| 52 | -0.1 | -0.197160883281 | 50.72 | 51.16 | 50.42 | 4157 | 50.69083969 | SP |
| 156 | 0.42 | 0.836653386454 | 50.2 | 51.16 | 50.14 | 2828 | 50.6737784 | SP |
| 260 | 0.42 | 0.836653386454 | 50.2 | 51.16 | 50.14 | 2828 | 50.6737784 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741645800 | 50.61 | -0.01 | -0.01 | 50.6164 | 50.6164 | 50.58 | 9953 |
| 1741390200 | 50.615 | 0.02 | 0.03 | 50.62 | 50.62 | 50.615 | 9 |
| 1741303800 | 50.6 | 0.01 | 0.02 | 50.58 | 50.6 | 50.58 | 1227 |
| 1741217400 | 50.59 | -0.03 | -0.06 | 50.62 | 50.6266 | 50.59 | 629 |
| 1741131000 | 50.6225 | -0.17 | -0.33 | 50.61 | 50.6303 | 50.61 | 916 |
| 1741044600 | 50.79 | -0.01 | -0.02 | 50.63 | 50.79 | 50.61 | 1181 |
| 1740785400 | 50.8002 | 0.04 | 0.08 | 50.7958 | 50.8002 | 50.7958 | 367 |
| 1740699000 | 50.76 | -0.01 | -0.02 | 50.76 | 50.76 | 50.76 | 0 |
| 1740612600 | 50.77 | 0.01 | 0.01 | 50.74 | 50.77 | 50.74 | 232 |
| 1740526200 | 50.765 | -0.01 | -0.02 | 50.77 | 50.77 | 50.74 | 662 |
| 1740439800 | 50.775 | 0.02 | 0.04 | 50.73 | 50.7967 | 50.73 | 5954 |
| 1740180600 | 50.7561 | 0.02 | 0.03 | 50.72 | 50.79 | 50.72 | 29100 |
| 1740094200 | 50.74 | 0.01 | 0.02 | 50.74 | 50.74 | 50.74 | 0 |
| 1740007800 | 50.73 | 0.02 | 0.04 | 50.732 | 50.76 | 50.725 | 2831 |
| 1739921400 | 50.71 | -0.01 | -0.01 | 50.74 | 50.75 | 50.67 | 3147 |
| 1739575800 | 50.715 | 0.04 | 0.07 | 50.7599 | 50.7599 | 50.68 | 513 |
| 1739489400 | 50.68 | 0.01 | 0.02 | 50.72 | 50.72 | 50.68 | 66 |
| 1739403000 | 50.67 | -0.01 | -0.01 | 50.66 | 50.67 | 50.64 | 1098 |
| 1739316600 | 50.6751 | 0 | 0.00 | 50.6755 | 50.6755 | 50.65 | 672 |
| 1739230200 | 50.675 | 0.02 | 0.05 | 50.69 | 50.69 | 50.665 | 191 |
| 1738971000 | 50.65 | -0.03 | -0.06 | 50.65 | 50.65 | 50.58 | 1060 |
| 1738884600 | 50.68 | 0.03 | 0.07 | 50.65 | 50.68 | 50.61 | 2759 |
| 1738798200 | 50.645 | 0.02 | 0.04 | 50.65 | 50.65 | 50.645 | 194 |
| 1738711800 | 50.6251 | 0.01 | 0.01 | 50.58 | 50.6599 | 50.58 | 2156 |
| 1738625400 | 50.62 | -0.21 | -0.40 | 50.59 | 50.66 | 50.59 | 1254 |
| 1738366200 | 50.825 | 0.03 | 0.05 | 50.82 | 50.825 | 50.82 | 421 |
| 1738279800 | 50.8 | -0.01 | -0.02 | 50.81 | 50.81 | 50.76 | 102 |
| 1738193400 | 50.81 | 0.05 | 0.11 | 50.834 | 50.834 | 50.77 | 451 |
| 1738107000 | 50.7555 | -0.04 | -0.08 | 50.8 | 50.8 | 50.7555 | 569 |
| 1738020600 | 50.795 | 0.02 | 0.05 | 50.77 | 50.795 | 50.7647 | 591 |
| 1737761400 | 50.77 | 0.02 | 0.04 | 50.73 | 50.8084 | 50.73 | 760 |
| 1737675000 | 50.75 | 0 | 0.00 | 50.75 | 50.75 | 50.75 | 0 |
| 1737588600 | 50.75 | 0.01 | 0.02 | 50.71 | 50.75 | 50.7 | 245 |
| 1737502200 | 50.74 | 0.07 | 0.13 | 50.7 | 50.74 | 50.7 | 231 |
| 1737156600 | 50.675 | -0.02 | -0.04 | 50.72 | 50.722 | 50.42 | 4336 |
| 1737070200 | 50.695 | 0.01 | 0.01 | 50.695 | 50.695 | 50.695 | 16 |
| 1736983800 | 50.69 | 0.02 | 0.04 | 50.66 | 50.69 | 50.66 | 148 |
| 1736897400 | 50.67 | 0.01 | 0.02 | 50.63 | 50.67 | 50.63 | 1971 |
| 1736811000 | 50.66 | 0 | 0.01 | 50.7 | 50.7 | 50.62 | 444 |
| 1736551800 | 50.655 | 0.01 | 0.02 | 50.68 | 50.71 | 50.655 | 3420 |
| 1736379000 | 50.6434 | 0.01 | 0.03 | 50.6434 | 50.6434 | 50.6434 | 80 |
| 1736292600 | 50.63 | 0.01 | 0.02 | 50.62 | 50.66 | 50.5915 | 1335 |
| 1736206200 | 50.62 | 0.01 | 0.02 | 50.59 | 50.63 | 50.59 | 459 |
| 1735947000 | 50.6102 | 0.01 | 0.02 | 50.6102 | 50.6102 | 50.6102 | 31 |
| 1735860600 | 50.6 | 0.02 | 0.04 | 50.61 | 50.61 | 50.5875 | 185 |
| 1735687800 | 50.58 | -0 | -0.00 | 50.6 | 50.6 | 50.58 | 98 |
| 1735601400 | 50.5802 | 0.02 | 0.04 | 50.61 | 50.62 | 50.5802 | 1127 |
| 1735342200 | 50.56 | 0.03 | 0.06 | 50.56 | 50.56 | 50.56 | 5 |
| 1735255800 | 50.532 | 0 | 0.01 | 50.532 | 50.532 | 50.532 | 4 |
| 1735077840 | 50.529 | 0.02 | 0.04 | 50.529 | 50.529 | 50.529 | 32 |
| 1734996600 | 50.51 | -0.03 | -0.05 | 50.51 | 50.51 | 50.51 | 147 |
| 1734737400 | 50.535 | 0.05 | 0.11 | 50.48 | 50.535 | 50.4712 | 991 |
| 1734651000 | 50.4806 | 0.02 | 0.04 | 50.5398 | 50.5398 | 50.45 | 853 |
| 1734564600 | 50.4627 | -0.02 | -0.03 | 50.46 | 50.4627 | 50.46 | 492 |
| 1734478200 | 50.48 | -0.32 | -0.63 | 50.45 | 50.49 | 50.45 | 1877 |
| 1734391800 | 50.8 | 0.01 | 0.02 | 50.77 | 50.8 | 50.77 | 116 |
| 1734132600 | 50.79 | 0.01 | 0.02 | 50.79 | 50.79 | 50.79 | 89 |
| 1734046200 | 50.7805 | 0 | 0.00 | 50.785 | 50.785 | 50.78 | 1152 |
| 1733959800 | 50.78 | 0.01 | 0.03 | 50.78 | 50.78 | 50.78 | 58 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
