Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.89 | -4.69070300253 | 82.93 | 83.54 | 78.67 | 189575 | 81.3233916 | SP |
| 4 | -6.24 | -7.31707317073 | 85.28 | 86.53 | 78.67 | 124136 | 81.24685483 | SP |
| 12 | -0.91 | -1.13821138211 | 79.95 | 86.67 | 77.27 | 60878 | 82.05263497 | SP |
| 26 | -0.39 | -0.490998363339 | 79.43 | 86.67 | 66.4 | 37934 | 80.22525585 | SP |
| 52 | 17.02 | 27.4427603999 | 62.02 | 86.67 | 61.22 | 28756 | 77.79804659 | SP |
| 156 | 28.541 | 56.5179508505 | 50.499 | 86.67 | 48.81 | 23663 | 69.977086 | SP |
| 260 | 28.541 | 56.5179508505 | 50.499 | 86.67 | 48.81 | 23663 | 69.977086 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736551800 | 80.35 | -0.97 | -1.19 | 80.55 | 80.71 | 79.34 | 244239 |
| 1736379000 | 81.32 | -0.07 | -0.09 | 81.12 | 81.57 | 80.15 | 215997 |
| 1736292600 | 81.39 | -1.69 | -2.03 | 83.39 | 83.4 | 80.9 | 166337 |
| 1736206200 | 83.08 | 1.21 | 1.48 | 82.93 | 83.48 | 82.73 | 128342 |
| 1735947000 | 81.87 | 1.67 | 2.08 | 80.25 | 81.87 | 80.25 | 127903 |
| 1735860600 | 80.2 | 1.01 | 1.28 | 79.85 | 80.48 | 79.03 | 257841 |
| 1735687800 | 79.19 | -0.71 | -0.89 | 80.34 | 80.34 | 79.19 | 23921 |
| 1735601400 | 79.9 | -1.16 | -1.43 | 79.77 | 80.43 | 79.2 | 78588 |
| 1735342200 | 81.06 | -1.41 | -1.71 | 81.73 | 81.73 | 80.3 | 43467 |
| 1735255800 | 82.47 | 0.23 | 0.28 | 82.01 | 82.47 | 81.59 | 64051 |
| 1735077840 | 82.24 | 1.02 | 1.26 | 82.45 | 82.45 | 81.17 | 85061 |
| 1734996600 | 81.22 | 0.36 | 0.45 | 80.98 | 81.34 | 80.21 | 172593 |
| 1734737400 | 80.86 | 0.92 | 1.15 | 78.86 | 81.42 | 78.86 | 92977 |
| 1734651000 | 79.94 | 0.2 | 0.25 | 80.99 | 81.09 | 79.59 | 111466 |
| 1734564600 | 79.74 | -3.8 | -4.55 | 83.61 | 83.68 | 79.47 | 88948 |
| 1734478200 | 83.54 | -2.99 | -3.46 | 86.5 | 86.5 | 83.145 | 170012 |
| 1734391800 | 86.53 | 1.21 | 1.42 | 85.28 | 86.53 | 85.04 | 11077 |
| 1734132600 | 85.32 | 0.26 | 0.31 | 85.27 | 85.39 | 84.25 | 22960 |
| 1734046200 | 85.06 | -0.38 | -0.44 | 84.97 | 85.1271 | 84.62 | 13596 |
| 1733959800 | 85.44 | 2.14 | 2.57 | 84.2 | 85.44 | 84.16 | 12130 |
| 1733873400 | 83.3 | -1.72 | -2.02 | 84.46 | 84.83 | 83.1698 | 11144 |
| 1733787000 | 85.02 | -1.65 | -1.90 | 86.41 | 86.41 | 84.58 | 17667 |
| 1733527800 | 86.67 | 0.76 | 0.88 | 85.82 | 86.67 | 85.82 | 13260 |
| 1733441400 | 85.91 | -0.18 | -0.21 | 86.1 | 86.1 | 85.46 | 255301 |
| 1733355000 | 86.09 | 1.8 | 2.13 | 85.7 | 86.09 | 85.37 | 9497 |
| 1733268600 | 84.2938 | 0.47 | 0.57 | 84.03 | 84.2938 | 83.79 | 260453 |
| 1733182200 | 83.82 | 0.52 | 0.62 | 83.71 | 83.84 | 83.71 | 16177 |
| 1732917840 | 83.3002 | 0.53 | 0.64 | 83.16 | 83.37 | 83.16 | 4170 |
| 1732750200 | 82.77 | -0.6 | -0.72 | 83.19 | 83.19 | 81.97 | 14135 |
| 1732663800 | 83.37 | 0.05 | 0.06 | 83.47 | 83.47 | 83.08 | 19780 |
| 1732577400 | 83.32 | -0.63 | -0.75 | 84.46 | 84.46 | 83.1589 | 44141 |
| 1732318200 | 83.95 | 0.5 | 0.60 | 83.2 | 83.95 | 82.97 | 53818 |
| 1732231800 | 83.45 | 1.76 | 2.15 | 82.32 | 83.45 | 81.85 | 33175 |
| 1732145400 | 81.69 | 0.12 | 0.15 | 81.52 | 81.69 | 80.55 | 25068 |
| 1732059000 | 81.5707 | 0.9 | 1.12 | 80.08 | 81.5707 | 80.08 | 8034 |
| 1731972600 | 80.67 | 0.56 | 0.69 | 80.46 | 80.755 | 79.86 | 14730 |
| 1731713400 | 80.1135 | -1.61 | -1.97 | 80.8 | 80.8 | 79.78 | 24949 |
| 1731627000 | 81.7206 | -1 | -1.21 | 82.6 | 82.6 | 81.7206 | 52792 |
| 1731540600 | 82.72 | -0.22 | -0.27 | 83.02 | 83.1865 | 82.72 | 10996 |
| 1731454200 | 82.94 | -0.53 | -0.63 | 83.47 | 83.51 | 82.4998 | 13935 |
| 1731367800 | 83.4666 | 0.36 | 0.43 | 83.5 | 83.61 | 82.975 | 20243 |
| 1731108600 | 83.11 | -0.41 | -0.49 | 82.86 | 83.22 | 82.76 | 50410 |
| 1731022200 | 83.52 | 1.72 | 2.10 | 82.4 | 83.52 | 82.4 | 24971 |
| 1730935800 | 81.8 | 2.45 | 3.09 | 80.96 | 81.8 | 80.63 | 82065 |
| 1730849400 | 79.3493 | 1.55 | 1.99 | 79.4 | 79.4 | 78.53 | 5839 |
| 1730763000 | 77.8027 | -0.25 | -0.32 | 78.08 | 78.12 | 77.8027 | 6910 |
| 1730500200 | 78.0487 | 0.56 | 0.72 | 78.03 | 78.4325 | 77.91 | 12889 |
| 1730413800 | 77.49 | -1.91 | -2.41 | 81.78 | 81.78 | 77.27 | 10501 |
| 1730327400 | 79.4018 | -0.55 | -0.69 | 79.35 | 79.77 | 79.32 | 9452 |
| 1730241000 | 79.9515 | 0.59 | 0.75 | 79.41 | 80.08 | 79.09 | 41132 |
| 1730154600 | 79.3592 | 0.12 | 0.15 | 81.62 | 81.62 | 79.33 | 17494 |
| 1729895400 | 79.24 | 0.37 | 0.47 | 79.98 | 79.98 | 79.09 | 5834 |
| 1729809000 | 78.87 | -0.02 | -0.03 | 83.19 | 83.19 | 78.829 | 21022 |
| 1729722600 | 78.89 | -1.1 | -1.38 | 78.93 | 79.125 | 78.04 | 5508 |
| 1729636200 | 79.99 | -0.02 | -0.02 | 79.48 | 79.99 | 79.31 | 23285 |
| 1729549800 | 80.01 | -0.6 | -0.74 | 79.95 | 80.26 | 79.62 | 22251 |
| 1729290600 | 80.61 | 0.65 | 0.81 | 80.41 | 80.61 | 80.115 | 32209 |
| 1729204200 | 79.96 | 0.39 | 0.49 | 80.71 | 80.71 | 79.67 | 34657 |
| 1729117800 | 79.57 | 0.38 | 0.48 | 79.58 | 79.58 | 79.07 | 8825 |
| 1729031400 | 79.19 | -1.66 | -2.05 | 80.87 | 80.87 | 79.03 | 12521 |
| 1728945000 | 80.85 | 0.51 | 0.63 | 80.63 | 80.95 | 80.59 | 6908 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
