Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.13 | -0.130091063745 | 99.93 | 100.8 | 99.8 | 8273 | 100.32552773 | SP |
| 4 | -2.86 | -2.785895188 | 102.66 | 103.09 | 99.6945 | 14939 | 101.52694474 | SP |
| 12 | -4.69 | -4.48846779596 | 104.49 | 105.89 | 99.6945 | 11560 | 103.13428372 | SP |
| 26 | 2.42 | 2.48510987883 | 97.38 | 105.89 | 97.1599 | 11971 | 102.09173961 | SP |
| 52 | -0.76 | -0.755767700875 | 100.56 | 106.7496 | 96.67 | 16493 | 101.07903318 | SP |
| 156 | 2.84 | 2.92904290429 | 96.96 | 106.7496 | 88.08 | 26567 | 96.08992937 | SP |
| 260 | 6.97 | 7.5083485942 | 92.83 | 106.7496 | 88.08 | 32828 | 97.42646566 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732231800 | 100.1955 | -0.23 | -0.23 | 100.43 | 100.62 | 100.18 | 3318 |
| 1732145400 | 100.4261 | -0.26 | -0.26 | 100.42 | 100.5399 | 100.3 | 8634 |
| 1732059000 | 100.6897 | 0.11 | 0.11 | 100.8 | 100.8 | 100.54 | 7882 |
| 1731972600 | 100.575 | 0.53 | 0.53 | 100.33 | 100.5903 | 100.28 | 5153 |
| 1731713400 | 100.0451 | 0.35 | 0.35 | 99.93 | 100.2844 | 99.9 | 16378 |
| 1731627000 | 99.6945 | -0.56 | -0.55 | 99.99 | 100.16 | 99.6945 | 21838 |
| 1731540600 | 100.2508 | -0.48 | -0.47 | 100.74 | 100.74 | 100.2401 | 21749 |
| 1731454200 | 100.7286 | -0.18 | -0.18 | 100.74 | 100.82 | 100.6122 | 23338 |
| 1731367800 | 100.9109 | -0.62 | -0.61 | 101.01 | 101.049 | 100.87 | 20396 |
| 1731108600 | 101.53 | -0.34 | -0.34 | 101.81 | 101.81 | 101.385 | 6430 |
| 1731022200 | 101.8718 | 0.44 | 0.43 | 101.61 | 101.95 | 101.56 | 19904 |
| 1730935800 | 101.4314 | -1.53 | -1.49 | 101.48 | 101.6349 | 101.39 | 10014 |
| 1730849400 | 102.9635 | 0.13 | 0.12 | 102.95 | 103.04 | 102.82 | 7099 |
| 1730763000 | 102.835 | 0.76 | 0.74 | 102.93 | 103.09 | 102.835 | 18555 |
| 1730500200 | 102.0774 | -0.83 | -0.81 | 102.56 | 102.56 | 102.04 | 29173 |
| 1730413800 | 102.9061 | 0.31 | 0.31 | 102.75 | 102.9061 | 102.63 | 17354 |
| 1730327400 | 102.5923 | 0.13 | 0.12 | 102.41 | 102.7 | 102.36 | 12476 |
| 1730241000 | 102.4666 | -0.36 | -0.35 | 102.29 | 102.48 | 102.21 | 20837 |
| 1730154600 | 102.83 | 0.22 | 0.21 | 102.66 | 102.83 | 102.66 | 21860 |
| 1729895400 | 102.6109 | -0.05 | -0.05 | 102.66 | 102.67 | 102.5601 | 6385 |
| 1729809000 | 102.6592 | 0.03 | 0.03 | 102.7 | 102.73 | 102.5549 | 3652 |
| 1729722600 | 102.6255 | -0.06 | -0.06 | 102.51 | 102.629 | 102.4662 | 4718 |
| 1729636200 | 102.6875 | 0.03 | 0.03 | 102.76 | 102.76 | 102.63 | 3448 |
| 1729549800 | 102.654 | -0.09 | -0.09 | 102.87 | 102.91 | 102.625 | 5769 |
| 1729290600 | 102.7428 | 0.14 | 0.14 | 102.69 | 102.76 | 102.66 | 14015 |
| 1729204200 | 102.6005 | -0.12 | -0.12 | 102.6 | 102.7899 | 102.6 | 1864 |
| 1729117800 | 102.7194 | -0.36 | -0.35 | 102.92 | 103.05 | 102.66 | 12301 |
| 1729031400 | 103.08 | -0.01 | -0.01 | 103.13 | 103.27 | 102.98 | 3367 |
| 1728945000 | 103.09 | -0.64 | -0.61 | 103.01 | 103.1136 | 102.91 | 7390 |
| 1728685800 | 103.7271 | -0.04 | -0.03 | 103.59 | 103.8 | 103.59 | 11386 |
| 1728599400 | 103.7621 | 0.47 | 0.46 | 103.58 | 103.786 | 103.543 | 17097 |
| 1728513000 | 103.2872 | -0.37 | -0.36 | 103.6 | 103.6 | 103.26 | 5779 |
| 1728426600 | 103.6556 | -0.42 | -0.41 | 103.83 | 103.83 | 103.5701 | 15221 |
| 1728340200 | 104.08 | 0.54 | 0.52 | 104.08 | 104.127 | 103.84 | 7494 |
| 1728081000 | 103.5442 | -0.7 | -0.67 | 103.35 | 103.545 | 103.25 | 8024 |
| 1727994600 | 104.2436 | -0.45 | -0.43 | 104.57 | 104.57 | 104.1355 | 12357 |
| 1727908200 | 104.69 | -0.31 | -0.30 | 104.68 | 104.73 | 104.55 | 9068 |
| 1727821800 | 105 | -0.04 | -0.04 | 104.91 | 105.42 | 104.89 | 4724 |
| 1727735400 | 105.0399 | -0.71 | -0.67 | 105.44 | 105.44 | 104.9589 | 11164 |
| 1727476200 | 105.745 | 0.62 | 0.58 | 105.66 | 105.79 | 105.5 | 11910 |
| 1727389800 | 105.13 | 0.57 | 0.55 | 104.87 | 105.15 | 104.55 | 22866 |
| 1727303400 | 104.5588 | -0.86 | -0.81 | 104.97 | 104.97 | 104.5588 | 13405 |
| 1727217000 | 105.415 | 0.46 | 0.43 | 104.94 | 105.43 | 104.78 | 10798 |
| 1727130600 | 104.9595 | 0.44 | 0.42 | 104.58 | 105.08 | 104.5 | 9923 |
| 1726871400 | 104.5225 | -0.33 | -0.31 | 104.74 | 104.77 | 104.45 | 21175 |
| 1726785000 | 104.8512 | -0.1 | -0.09 | 104.68 | 104.986 | 104.5876 | 11554 |
| 1726698600 | 104.9469 | -0.02 | -0.02 | 105.42 | 105.89 | 104.865 | 22153 |
| 1726612200 | 104.97 | -0.23 | -0.22 | 105 | 105.07 | 104.91 | 4815 |
| 1726525800 | 105.2 | 0.41 | 0.39 | 105.3 | 105.32 | 105.15 | 14023 |
| 1726266600 | 104.79 | 0.33 | 0.32 | 105.18 | 105.18 | 104.77 | 16983 |
| 1726180200 | 104.46 | 0.17 | 0.17 | 104.23 | 104.47 | 104.02 | 5091 |
| 1726093800 | 104.285 | -0.73 | -0.69 | 104.55 | 104.7934 | 104.27 | 8807 |
| 1726007400 | 105.0109 | 0.31 | 0.29 | 105 | 105.09 | 104.88 | 3104 |
| 1725921000 | 104.7032 | -0.81 | -0.76 | 104.88 | 104.95 | 104.7 | 4027 |
| 1725661800 | 105.5094 | 0.25 | 0.24 | 105.17 | 105.67 | 105.17 | 10700 |
| 1725575400 | 105.26 | 0.24 | 0.23 | 105.14 | 105.33 | 104.77 | 11219 |
| 1725489000 | 105.0179 | 0.46 | 0.44 | 104.51 | 105.0179 | 104.5099 | 5931 |
| 1725402600 | 104.558 | -0.04 | -0.04 | 104.81 | 104.81 | 104.49 | 12691 |
| 1725057000 | 104.6 | -0.34 | -0.32 | 104.49 | 104.6904 | 104.49 | 3265 |
| 1724970600 | 104.9388 | -0.6 | -0.57 | 104.99 | 105.05 | 104.75 | 8811 |
| 1724884200 | 105.5371 | -0.13 | -0.12 | 105.31 | 105.68 | 105.24 | 2878 |
| 1724797800 | 105.6687 | 0.76 | 0.72 | 105.12 | 105.71 | 105.12 | 20003 |
| 1724711400 | 104.9126 | 0.01 | 0.01 | 104.93 | 105 | 104.835 | 8127 |
| 1724452200 | 104.8985 | 0.56 | 0.54 | 104.28 | 104.94 | 104.18 | 18379 |
| 1724365800 | 104.34 | -0.12 | -0.11 | 104.55 | 104.55 | 104.239 | 19036 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
