Hot Features
Tenaz Energy Corp., an energy company, engages in the acquisition and development of oil and gas assets in Canada and the Netherlands. The company operates natural gas assets in the Dutch sector of the North Sea. It also develops crude oil and natural gas at the Leduc-Woodbend area in central Albert... Tenaz Energy Corp., an energy company, engages in the acquisition and development of oil and gas assets in Canada and the Netherlands. The company operates natural gas assets in the Dutch sector of the North Sea. It also develops crude oil and natural gas at the Leduc-Woodbend area in central Alberta, Canada. The company was formerly known as Altura Energy Inc. Tenaz Energy Corp. is headquartered in Calgary, Canada. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.107 | 0.282620179609 | 37.86 | 38.75 | 36.01 | 14141 | 37.26113327 | CS |
| 4 | -5.633 | -12.9197247706 | 43.6 | 44.67 | 35.438 | 18133 | 38.53577715 | CS |
| 12 | -5.283 | -12.2150289017 | 43.25 | 49.8 | 35.438 | 23003 | 43.80430779 | CS |
| 26 | 20.557 | 118.075818495 | 17.41 | 49.8 | 16.77 | 18866 | 37.21170216 | CS |
| 52 | 24.463 | 181.153732227 | 13.504 | 49.8 | 13.14 | 12258 | 33.08253398 | CS |
| 156 | 36.197 | 2045.02824859 | 1.77 | 49.8 | 1.55 | 10356 | 19.83281949 | CS |
| 260 | 37.8124 | 24458.2147477 | 0.1546 | 49.8 | 0.1074 | 14032 | 11.38864879 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.