ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Invesco CurrencyShares Swiss Franc Trust

Invesco CurrencyShares Swiss Franc Trust (FXF)

97,4963
-0,1313
(-0,13%)
Fermé 02 Février 10:00PM
97,4701
-0,0262
(-0,03%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
85,0011,6013,800,0012,700,000,00 %00-
90,006,408,700,007,550,000,00 %00-
91,005,607,600,006,600,000,00 %00-
92,004,606,800,005,700,000,00 %00-
93,003,405,800,004,600,000,00 %00-
94,002,354,600,003,4750,000,00 %00-
95,001,803,700,002,750,000,00 %00-
96,001,002,900,001,950,000,00 %00-
97,000,251,850,001,050,000,00 %00-
98,000,401,001,100,700,000,00 %05-
99,000,150,550,250,350,20400,00 %11131/1/2025
100,000,050,300,050,1750,000,00 %101231/1/2025
101,000,000,250,000,000,000,00 %00-
102,000,360,250,360,3050,000,00 %02-
103,000,000,200,000,000,000,00 %00-
104,000,000,200,000,000,000,00 %00-
105,000,000,200,000,000,000,00 %00-
106,000,000,200,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
85,000,000,200,000,000,000,00 %00-
90,000,000,200,000,000,000,00 %00-
91,000,000,200,000,000,000,00 %00-
92,000,000,200,000,000,000,00 %00-
93,000,000,200,000,000,000,00 %00-
94,000,050,200,050,1250,000,00 %01-
95,000,001,150,000,000,000,00 %00-
96,000,500,350,500,4250,000,00 %06-
97,000,050,750,400,400,000,00 %00-
98,000,051,450,730,750,000,00 %010-
99,000,702,600,001,650,000,00 %00-
100,001,403,600,002,500,000,00 %00-
101,002,454,500,003,4750,000,00 %00-
102,003,405,600,004,500,000,00 %00-
103,004,406,600,005,500,000,00 %00-
104,005,407,600,006,500,000,00 %00-
105,006,408,500,007,450,000,00 %00-
106,007,409,500,008,450,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
TCTMTCTM Kids IT Education Inc
US$ 0,764
(321,87%)
729,72M
REBNReborn Coffee Inc
US$ 3,31
(63,05%)
55,54M
FCUVFocus Universal Inc
US$ 5,87
(56,62%)
1,73M
SOPASociety Pass Inc
US$ 1,54
(56,50%)
13,82M
CYCNCyclerion Therapeutics Inc
US$ 3,92
(54,33%)
82,39M
ENVBEnveric Biosciences Inc
US$ 2,0899
(-46,41%)
1,58M
NIVFNewGenIvf Group Ltd
US$ 0,1489
(-42,51%)
14,91M
GLSTGlobal Star Acquisition Inc
US$ 8,83
(-39,10%)
23,93k
PRPHProPhase Labs Inc
US$ 0,2633
(-38,02%)
900,48k
SPGCSacks Parente Golf Inc
US$ 0,5601
(-37,86%)
7,42M
TCTMTCTM Kids IT Education Inc
US$ 0,764
(321,87%)
731,1M
NVDANVIDIA Corporation
US$ 120,07
(-3,67%)
388,5M
RIMEAlgorhythm Holdings Inc
US$ 0,02565
(5,12%)
341,8M
CLEUChina Liberal Education Holdings Ltd
US$ 0,1938
(30,77%)
237,15M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0355
(-11,25%)
236,44M
janice shell janice shell il y a 4 minutes
Lol to what? Is there supposed to be something in that big space? IHub is still doing maintenance, so...
fuagf fuagf il y a 5 minutes
Oh good, only checked ABC tv. Well found!
sam1933 sam1933 il y a 7 minutes
‼️ Build Your Website for Only $1 - https://www.ionos.com AI website builder ; nowadays anyone can create a website relatively easily, even without extensive technical knowledge, thanks to user-friendly "AI website builders" that offer drag-and-drop interfaces and pre-designed templates, making it
NFTM
mrfence mrfence il y a 7 minutes
His cat's 🐈 is cheating on him.
mrfence mrfence il y a 9 minutes
Get your own.
janice shell janice shell il y a 9 minutes
It was fine if you listened--or listen now--to the Australian Broadcasting Corporation.
jxyzobrien jxyzobrien il y a 10 minutes
nq
down 300
crazy horse 0 crazy horse 0 il y a 10 minutes
He looks like a crook

Yeah. Shaun Thompson hates Roger, said he is a CROOK.
janice shell janice shell il y a 10 minutes
Well, YouTube is owned by Google and Google is changing the name of the Gulf of Mexico to the "Gulf of America", so...
fuagf fuagf il y a 10 minutes
Ouch, was hoping i wasn't right. But it felt like it, as it lost sound exactly
as Trudeau mentioned automobile factories in the US could shut down.
KILLAZILLA KILLAZILLA il y a 11 minutes
You like to WASTE your life on this board???
RDAR
Nebuchadnezzar Nebuchadnezzar il y a 11 minutes
i added almost 9M shares this week, most of it at .0024-.0027 so i did my part

holding a very healthy chunk under .0007

fyi $180,000,000 divided by 5,000,000,000 shares is $0.036 ;)

there's zero reason why this should still be under $.0050 after news is a
RITE
janice shell janice shell il y a 11 minutes
Good thing I don't like eggs. But I DO like mayo, so this is serious.
KevGee59 KevGee59 il y a 12 minutes
Agree...or it would've already been done imo
NWBO
mentholman mentholman il y a 13 minutes
It’s because of SBTC, almost everything follows that, that I have noticed, hopefully we breakaway from it’s pattern in the coming weeks.
XRPUSD
janice shell janice shell il y a 14 minutes
And Canada is doing its own tariffs. I wonder if anyone's ever explained to Trumpty why trade wars are bad.
arizona1 arizona1 il y a 14 minutes
I'm so looking forward to MAGAts begging Trump to stop the tariffs. Oh and then there's that pesky bird flu......right up RFK's expertise.

Egg prices impacting local restaurants
https://www.news10.com/news/egg-prices-impacting-local-restaurants/

https://ih1.red
fuagf fuagf il y a 15 minutes
Guessing you are right, still it's the first time i personally have ever seen a speech in North
America cut off as it was. So, lol, it's a talking point for that alone. Anything including energy ...

Electricity imports to the United States from Canada in selected years from 2
barnyarddog barnyarddog il y a 16 minutes
https://www.fubo.tv/stream/tv/

Fubo is the world’s only sports-focused live TV streaming service with top leagues and teams, plus popular shows, movies and news for the entire household. Watch 200+ live TV channels, thousands of on-demand titles and more on your TV, phone, tablet, com
FUBO
janice shell janice shell il y a 16 minutes
Take the cursor back and you can hear all of Trudeau's speech here:

https://www.youtube.com/watch?v=-psCZv0-0Po

Good lord!! He's invoking the Fields of Flanders!!
Readyam Readyam il y a 17 minutes
Yep … damn dog bullocks!
RSPI
B402 B402 il y a 20 minutes
Lol [yt]f_sB73jldg0[/yt]

Dernières Valeurs Consultées

Delayed Upgrade Clock