ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
First Trust Health Care AlphaDEX Fund

First Trust Health Care AlphaDEX Fund (FXH)

108,485
0,64
(0,60%)
Fermé 25 Février 10:00PM
108,485
0,00
( 0,00% )
Avant marché: 10:00AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
98,0010,1011,600,0010,850,000,00 %00-
99,009,1010,300,009,700,000,00 %00-
100,008,209,400,008,800,000,00 %00-
101,007,208,500,007,850,000,00 %00-
102,006,307,800,007,050,000,00 %00-
103,005,406,600,006,000,000,00 %00-
104,004,605,500,005,050,000,00 %00-
105,003,805,000,004,400,000,00 %00-
106,003,104,200,003,650,000,00 %00-
107,002,403,400,002,900,000,00 %00-
108,001,852,650,002,250,000,00 %00-
109,001,352,000,001,6750,000,00 %00-
110,000,951,500,001,2250,000,00 %00-
111,000,651,100,000,8750,000,00 %00-
112,000,400,800,000,600,000,00 %00-
113,000,250,550,000,400,000,00 %00-
114,000,150,400,000,2750,000,00 %00-
115,000,100,303,600,200,000,00 %05-
116,000,050,200,000,1250,000,00 %00-
117,000,050,200,000,1250,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
98,000,050,150,000,100,000,00 %00-
99,000,050,200,000,1250,000,00 %00-
100,000,050,250,000,150,000,00 %00-
101,000,100,300,000,200,000,00 %00-
102,000,150,350,000,250,000,00 %00-
103,000,200,450,000,3250,000,00 %00-
104,000,300,600,000,450,000,00 %00-
105,000,450,750,000,600,000,00 %00-
106,000,651,000,000,8250,000,00 %00-
107,000,851,300,001,0750,000,00 %00-
108,001,201,750,001,4750,000,00 %00-
109,001,552,250,001,900,000,00 %00-
110,002,002,950,002,4750,000,00 %00-
111,002,603,700,003,150,000,00 %00-
112,003,304,500,003,900,000,00 %00-
113,004,405,400,004,900,000,00 %00-
114,004,906,000,005,450,000,00 %00-
115,005,807,300,006,550,000,00 %00-
116,006,908,200,007,550,000,00 %00-
117,006,3010,700,008,500,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
FMTOFemto Technologies Inc
US$ 7,93
(121,71%)
5M
BREABrera Holdings PLC
US$ 1,22
(93,25%)
23,52M
WAFUWah Fu Education Group Ltd
US$ 3,20
(78,77%)
10,21M
MBRXMoleculin Biotech Inc
US$ 1,88
(75,70%)
9,56M
MFImF International Ltd
US$ 0,9894
(64,98%)
9,35M
KTCCKeyTronic Corporation
US$ 2,00
(-35,48%)
345
CFSBCFSB Bancorp Inc
US$ 5,01
(-34,60%)
113
YYAIConnexa Sports Technologies Inc
US$ 0,838
(-34,02%)
557,96k
STECSantech Holdings Limited
US$ 1,15
(-29,45%)
628,32k
TWFGTWFG Inc
US$ 20,75
(-27,40%)
10
DMNDamon Inc
US$ 0,3377
(11,12%)
25,88M
BREABrera Holdings PLC
US$ 1,22
(93,25%)
23,52M
WAFUWah Fu Education Group Ltd
US$ 3,20
(78,77%)
10,21M
MBRXMoleculin Biotech Inc
US$ 1,88
(75,70%)
9,56M
MFImF International Ltd
US$ 0,9894
(64,98%)
9,35M
BottomBounce BottomBounce il y a 2 minutes
Bitcoin and Crytp Sell Off Is Starting Soon....
manibiotech manibiotech il y a 2 minutes
"Fuzzy logic" for sure .
So if someone sues someone else , that person is an angel . 
Got it .

NWBO
BottomBounce BottomBounce il y a 2 minutes
Bitcoin and Crytp Sell Off Is Starting Soon....
StayHumble StayHumble il y a 3 minutes
Long StoryShort✅Kramers NakedShorted 100+BillionShares💹✅wow
converted the securities into more than 100 BILLION newly-issued shares of common stock, rapidly SOLD the newly issued shares into the MARKET, and generated MILLIONS of dollars in revenues and profits. As allege
DBMM
work-n-hard work-n-hard il y a 3 minutes
STFS: Nice. Started a bd. for this one and credited you for the find.😜
kgromax kgromax il y a 3 minutes
You know full well, CYDY can't mention this via a PR because the money went directly to to Dr Sacha's research center.
The facts contradict your statement:

(1) In 2022 Dr. Sacha received a $5 million grant from the National Institutes of Health to study Leronlimab:
https
CYDY
edbi46 edbi46 il y a 3 minutes
On REDDIT 3 months ago:
RecoveryRx now available through prosthetics for pain management, ortho, PT
Veterans Health Administration
VA providers now have access to recently FDA-approved non-opioid, non-invasive pain management device through RecoveryRx. RecoveryRx produces an el
BMI LMT QUBT
threewheeler threewheeler il y a 3 minutes
AZRH lets see some .20s slapped today, running out of days to buy b4 our great CEO COHEN starts to take ur opportunity away, targeting 5 million from float, thats over 1/3, he wants $4 PPS and Nasdaq, get in or get run over
AZRH
work-n-hard work-n-hard il y a 4 minutes
Off tip from vilsxpert: https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175850682
STFS
FeMike FeMike il y a 5 minutes
I don’t quite understand your reasoning that Linda is diluting the stock for her own benefit. If she were to receive 100 shares with less dilution instead of 400, she would probably expect the stock price to rise to $40, not $10.

No, that’s not how the math works at all.
NWBO
JustJack JustJack il y a 5 minutes
What happened to Cassie and how much was wasted on the useless device?

It's a share selling scam telling a story.

Another useless device is the CEO
AITX
StayHumble StayHumble il y a 6 minutes
💹 7/7/23 $HCMC entered a✅VapePatent LicensingAgreement 💹✅

Granting licensee a non-exclusive right & license to make|use|offer|sell, sell,& import licensed products in the USA. Licensee will pay based on net sales of all products @healthiercmc
HCMC
Jp_SHMP Jp_SHMP il y a 8 minutes
Yess 
Diamonds 💎 hands holders holding before name change and mores after 

When entities appears 
Chinese investors urging to buy and see the potential 

Up slow and steady 
IGPK
Cameo Brien Cameo Brien il y a 9 minutes
Ready to bounce? 
ONAR
StayHumble StayHumble il y a 9 minutes
💹Dividend✅+$5M Buyback+ $HCWC+💹💹✅✅💹wow

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of the
HCMC HCWC
JOoa0ky JOoa0ky il y a 10 minutes
Specifically, Calabria said IF the shareholders get anything it would be incidental. But overall, he could not imagine any scenario where the govt wouldn't walk away with at least 90% of the companies.
FNMA
BottomBounce BottomBounce il y a 11 minutes
$.00001 Coming $DOGE is a junk coin
DOGE
Bubae Bubae il y a 11 minutes
Yesterdays press release is a reprint form one Nixxy ran last Friday. They simply added in the flowery headline and Mexedia's name and once again Mexedia boasting about their 2023 numbers as if the crash of 2024 never happened. 🙄 I guess this Nixxy newly acquired Auralink software is suppose
NIXX
SCAMBUSTERKING SCAMBUSTERKING il y a 12 minutes
No filings till NOBO list, no NOBO list until NY lawsuit finished, no NY lawsuit until filed... that was promised in December. Jake the Snake is a liar and is only here to commit securities fraud.
BCAP
BottomBounce BottomBounce il y a 12 minutes
Fed Chair Jerome Powell asserted Tuesday that the central bank will not develop its own digital currency as long as he is in charge, ending several years of speculation https://cnbc.com/2025/02/11/powell-squashes-the-possibility-that-the-fed-will-develop-its-own-digital-currency.html $COIN
COIN
StayHumble StayHumble il y a 12 minutes
Yes💹Verified LOTS of SHORTS Here✅Squeeze Incoming💹✅💹

"shhh...Naked Shorts……what?.......toast.......rodeos....Xactly....."'
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
HIRU
BottomBounce BottomBounce il y a 12 minutes
$MSTR Gambling stock. They have Total Debt (mrq) $7.26B of debt and ONLY $38.12M in cash. Its as if they are gambling on buying bitcoin to see if they can make money? Risk vs more risk. Bitcoin is crashing back to zero.
MSTR
TheDane TheDane il y a 13 minutes
Article on quantum in today’s WSJ. I can’t post it.
IONQ
peafunke peafunke il y a 14 minutes


TPTW

Dernières Valeurs Consultées

Delayed Upgrade Clock