Premium
ProShares UltraShort FTSE China 50 (FXP)
AMEX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.69 | 11.7160278746 | 22.96 | 25.65 | 22.76 | 4720 | 23.49185487 | SP |
| 4 | 4.01 | 18.5304990758 | 21.64 | 25.65 | 19.51 | 4744 | 21.87765334 | SP |
| 12 | 4.38 | 20.5923836389 | 21.27 | 25.65 | 17.86 | 4577 | 20.32876325 | SP |
| 26 | 7.69 | 42.8173719376 | 17.96 | 25.65 | 15.81 | 7705 | 19.5165171 | SP |
| 52 | 15.41 | 150.48828125 | 10.24 | 25.65 | 7.9 | 18066 | 11.67745238 | SP |
| 156 | -9.23 | -26.4621559633 | 34.88 | 51.19 | 7.9 | 18866 | 19.94788059 | SP |
| 260 | -3.01 | -10.5024424285 | 28.66 | 75 | 7.9 | 21260 | 29.94550599 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782426600 | 25.65 | 1.27 | 5.21 | 25.17 | 25.71 | 25.17 | 2880 |
| 1782340200 | 24.3806 | 0.6 | 2.52 | 24.32 | 24.47 | 24.085 | 4853 |
| 1782253800 | 23.7814 | 0.92 | 4.04 | 23.7 | 23.9 | 23.61 | 2974 |
| 1782167400 | 22.8579 | -0.34 | -1.45 | 23 | 23.18 | 22.76 | 5611 |
| 1781821800 | 23.1946 | 0.53 | 2.35 | 22.96 | 23.25 | 22.96 | 5440 |
| 1781735400 | 22.661 | 1.09 | 5.08 | 22.08 | 22.81 | 21.8 | 6324 |
| 1781649000 | 21.5665 | 0.63 | 2.99 | 21.57 | 21.74 | 21.43 | 3638 |
| 1781562600 | 20.94 | -0.11 | -0.52 | 20.74 | 20.98 | 20.49 | 2423 |
| 1781303400 | 21.05 | -0.31 | -1.44 | 20.81 | 21.1 | 20.81 | 6990 |
| 1781217000 | 21.3573 | -0.2 | -0.94 | 22.03 | 22.27 | 21.2901 | 4012 |
| 1781130600 | 21.5594 | -0.16 | -0.76 | 21.5 | 21.628 | 21.23 | 1848 |
| 1781044200 | 21.7239 | -0.16 | -0.71 | 21.5 | 22.1 | 21.36 | 5374 |
| 1780957800 | 21.8799 | 0.22 | 1.03 | 21.35 | 21.8799 | 21.31 | 6546 |
| 1780698600 | 21.6574 | 0.85 | 4.06 | 21.16 | 21.73 | 20.9201 | 11098 |
| 1780612200 | 20.8122 | 0.11 | 0.54 | 20.54 | 20.8122 | 20.47 | 2410 |
| 1780525800 | 20.7 | 0.92 | 4.65 | 20.36 | 20.7 | 20.33 | 2236 |
| 1780439400 | 19.78 | -1.22 | -5.83 | 19.66 | 19.91 | 19.51 | 2833 |
| 1780353000 | 21.0049 | -0.14 | -0.66 | 21.1 | 21.22 | 20.86 | 3166 |
| 1780093800 | 21.1439 | -0.33 | -1.52 | 21.41 | 21.41 | 20.97 | 4172 |
| 1780007400 | 21.47 | 0.57 | 2.73 | 21.64 | 21.72 | 21.41 | 8188 |
| 1779921000 | 20.8999 | 0.42 | 2.05 | 21.08 | 21.18 | 20.85 | 2313 |
| 1779834600 | 20.4802 | -0.25 | -1.23 | 20.5 | 20.6008 | 20.3 | 4296 |
| 1779489000 | 20.7349 | 0.38 | 1.86 | 21.15 | 21.15 | 20.69 | 2728 |
| 1779402600 | 20.3555 | 0.38 | 1.92 | 20.6 | 20.62 | 20.3555 | 2134 |
| 1779316200 | 19.9721 | 0.16 | 0.79 | 19.85 | 20.31 | 19.72 | 4359 |
| 1779229800 | 19.8156 | -0.14 | -0.73 | 19.88 | 19.88 | 19.815 | 1335 |
| 1779143400 | 19.9605 | 0.02 | 0.12 | 19.73 | 19.99 | 19.73 | 1183 |
| 1778884200 | 19.9361 | 1.08 | 5.73 | 19.51 | 19.99 | 19.51 | 4847 |
| 1778797800 | 18.855 | 0.93 | 5.22 | 18.78 | 19.11 | 18.7 | 3570 |
| 1778711400 | 17.9203 | -1.12 | -5.90 | 19.2 | 19.2 | 17.86 | 14282 |
| 1778625000 | 19.0445 | 0.4 | 2.17 | 18.74 | 19.1099 | 18.74 | 2211 |
| 1778538600 | 18.6402 | -0.24 | -1.27 | 18.98 | 18.98 | 18.42 | 1589 |
| 1778279400 | 18.88 | -0.2 | -1.05 | 18.76 | 19.07 | 18.74 | 2348 |
| 1778193000 | 19.0809 | 0.39 | 2.08 | 18.765 | 19.15 | 18.765 | 3742 |
| 1778106600 | 18.6916 | -1.06 | -5.38 | 19.26 | 19.26 | 18.66 | 8089 |
| 1778020200 | 19.7552 | 0.14 | 0.71 | 19.53 | 19.7552 | 19.53 | 1070 |
| 1777933800 | 19.615 | 0.3 | 1.55 | 19.62 | 19.86 | 19.46 | 8106 |
| 1777674600 | 19.315 | -0.09 | -0.48 | 19.25 | 19.34 | 19.2321 | 2360 |
| 1777588200 | 19.4079 | -0.43 | -2.19 | 19.91 | 19.91 | 19.373 | 3082 |
| 1777501800 | 19.8423 | -0.16 | -0.79 | 19.72 | 19.8423 | 19.72 | 837 |
| 1777415400 | 20 | 0.29 | 1.47 | 20.14 | 20.14 | 19.965 | 1947 |
| 1777329000 | 19.7111 | 0.34 | 1.73 | 19.74 | 19.8 | 19.66 | 3584 |
| 1777069800 | 19.375 | -0.42 | -2.14 | 19.58 | 19.67 | 19.3484 | 1882 |
| 1776983400 | 19.7996 | 0.54 | 2.83 | 19.43 | 19.7996 | 19.43 | 4595 |
| 1776897000 | 19.2554 | 0.2 | 1.07 | 19.11 | 19.3 | 19.04 | 7259 |
| 1776810600 | 19.0509 | 0.38 | 2.04 | 18.77 | 19.1393 | 18.66 | 5713 |
| 1776724200 | 18.67 | 0.04 | 0.23 | 18.63 | 18.67 | 18.58 | 1031 |
| 1776465000 | 18.6279 | -0.37 | -1.96 | 18.57 | 18.65 | 18.42 | 8624 |
| 1776378600 | 19 | -0.28 | -1.45 | 18.9 | 19 | 18.785 | 13057 |
| 1776292200 | 19.2796 | -0.06 | -0.29 | 19.53 | 19.6 | 19.27 | 1942 |
| 1776205800 | 19.3365 | -0.45 | -2.26 | 19.55 | 19.55 | 19.31 | 1905 |
| 1776119400 | 19.7831 | -0.23 | -1.14 | 20.22 | 20.3 | 19.74 | 5721 |
| 1775860200 | 20.0107 | 0.06 | 0.29 | 19.83 | 20.0107 | 19.76 | 2197 |
| 1775773800 | 19.9527 | 0.1 | 0.52 | 20.15 | 20.415 | 19.9 | 4338 |
| 1775687400 | 19.85 | -1.03 | -4.95 | 19.61 | 20 | 19.5505 | 11728 |
| 1775601000 | 20.8838 | 0.07 | 0.35 | 21.01 | 21.35 | 20.8838 | 12844 |
| 1775514600 | 20.81 | -0.08 | -0.39 | 21.09 | 21.09 | 20.65 | 3814 |
| 1775169000 | 20.8925 | 0.17 | 0.84 | 21.27 | 21.27 | 20.82 | 4071 |
| 1775082600 | 20.7182 | 0.36 | 1.76 | 20.65 | 20.76 | 20.535 | 14825 |
| 1774996200 | 20.3595 | -1.11 | -5.19 | 21.6 | 21.6 | 20.3595 | 9529 |
| 1774909800 | 21.4744 | -0.22 | -0.99 | 21.46 | 21.57 | 21.0401 | 7680 |
| 1774650600 | 21.69 | 0.19 | 0.88 | 21.48 | 21.705 | 21.46 | 8529 |
| 1774564200 | 21.5 | 1.11 | 5.43 | 21.36 | 21.5 | 21.08 | 21075 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
