Dow Jones

50 885,36

0,04%

DAX

Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
ETFs
Etats-Unis
AMEX
Cambria Global Asset Allocation ETF (GAA) Cours

Cambria Global Asset Allocation ETF (GAA)

34,79

0,07

( 0,20% )

Mis à jour : 20:46:37

Cambria Global Asset Allocation ETF (GAA) Action

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Dernier

34,79

( 0,20% )

Prix Achat

Prix Vente

Volume échangé

4 186

34,625 Fourchette du Jour 34,90

29,91 Plage de 52 semaines 35,59

Clôture Veille

34,72

Ouverture

34,625

Dernière Transaction

828

34.79

Dernière heure de transaction

20:39:24

Volume moyen (3 m)

6 056

Volume financier

US$ 145 689

VWAP

34,8038

Cambria Tail Risk ETF (TAIL) named 2020 Alternative ETF of the Year at Fund Intelligence Mutual Fund and ETF Virtual Awards

Cambria Tail Risk ETF (TAIL) named 2020 Alternative ETF of the Year at Fund Intelligence Mutual Fund and ETF...

Cambria launches TOKE, a low-cost Cannabis ETF

Cambria launches TOKE, a low-cost Cannabis ETF PR Newswire LOS ANGELES, July 25, 2019 LOS ANGELES, July 25...

Cambria Investment Management Surpasses $1 Billion in Assets Under Management

Cambria Investment Management, LP, a quant-driven manager of ETFs, today announced it has surpassed $1 billion in assets under management...

Listing Announcement

RNS Number:4319U Carlton Communications PLC 20 January 2004 20 January 2004 Granada plc / Carlton Communications Plc Merger of...

Listing Announcement

RNS Number:4317U Granada PLC 20 January 2004 20 January 2004 Granada plc / Carlton Communications Plc Merger of Granada and Carlton...

EMM Disclosure Swap

RNS Number:3708U Citigroup Global Markets UK EqtyLtd 19 January 2004 Rule 38.5 (CFD) CONNECTED EXEMPT MARKET-MAKERS/EXEMPT PRINCIPAL...

EMM Disclosure - Swap

RNS Number:2699U Citigroup Global Markets UK EqtyLtd 15 January 2004 Rule 38.5 (CFD) CONNECTED EXEMPT MARKET-MAKERS/EXEMPT...

EMM Disclosure Part 1

RNS Number:2694U Citigroup Global Markets UK EqtyLtd 15 January 2004 FORM 38.5 (SUMMARY) Lodge with Company Announcements Office...

Resolutions submitted

RNS Number:2496U Granada PLC 14 January 2004 Granada plc Ordinary Shareholder Court Meeting and Extraordinary General Meeting held on 13...

Rule 8 - Granada PLC

RNS Number:2457U Fidelity International Ltd 14 January 2004 Date of Disclosure JANUARY 14, 2004 DISCLOSURE UNDER RULES 8.1(a), 8.1(b)(i) and...

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	-0.11	-0.315186246418	34.9	35.55	34.625	7266	35.29586988	SP
4	-0.38	-1.08046630651	35.17	35.55	34.49	4481	35.17132028	SP
12	1.06	3.14260302401	33.73	35.59	32.79	6056	34.41282603	SP
26	2.43	7.50927070457	32.36	35.59	32.2	6235	33.9805853	SP
52	4.29	14.0655737705	30.5	35.59	29.91	5859	32.70943367	SP
156	8.23	30.9864457831	26.56	35.59	25.41	6258	29.61430027	SP
260	2.26	6.94743313864	32.53	35.59	24.26	6066	29.2483204	SP