ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
FT Vest US Equity Moderate Buffer ETF April

FT Vest US Equity Moderate Buffer ETF April (GAPR)

38,1439
0,04
(0,11%)
Fermé 20 Février 10:00PM
38,1439
0,00
( 0,00% )
Avant marché: 2:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.0261-0.068378307571438.1738.2938.02848338.11019735SP
40.10390.27313354363838.0438.2937.71850637.95139882SP
120.49391.3118193891137.6538.2937.192338237.65644233SP
261.90925.2689824946836.234738.2935.79061692537.25420894SP
524.833914.511858300833.3138.2933.163173035.0529409SP
1568.413928.301042717829.7338.2929.38174035732.58559101SP
2608.413928.301042717829.7338.2929.38174035732.58559101SP

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
174000780038.14390.040.1138.0838.159638.0816794
173992140038.1002-0-0.0038.2938.2938.05736281
173957580038.10040.060.1538.2138.2138.054085
173948940038.04180.020.0638.1738.1738.026772
173940300038.0199-0-0.0138.022438.0737.97016436
173931660038.02240.020.0538.004438.0637.9813362
173923020038.00440.080.2237.9238.0337.924628
173897100037.92-0.07-0.173838.010437.927142
173888460037.9850.030.0937.9537.9937.93011397
173879820037.950.020.05383837.8910844
173871180037.93090.090.2437.9437.9837.87126912
173862540037.8399-0.07-0.1837.837.8837.799329275
173836620037.9098-0.02-0.0538.0938.0937.90982545
173827980037.92890.050.1338.0438.0437.86118087
173819340037.8798-0.02-0.0537.937.9337.874950
173810700037.90.110.2937.9337.9337.81037528
173802060037.79-0.16-0.4237.937.937.763586
173776140037.950.050.1538.0438.0437.8912688
173767500037.89500.0037.89537.89537.8950
173758860037.8950.050.1537.8437.969937.848276
173750220037.84-0.01-0.0337.837.899937.7937551
173715660037.84990.130.3637.79537.849937.7513721
173707020037.71490.010.0437.8337.8337.69052698
173698380037.70.240.6337.7537.7537.643373
173689740037.463-0.01-0.0237.4637.559937.41464254
173681100037.47190.050.1337.437.471937.334326
173655180037.4246-0.14-0.3637.4737.5337.4110533
173637900037.559600.0037.559437.592337.5152295
173629260037.5594-0.06-0.1637.7237.7237.55942229
173620620037.6200.0037.5937.7337.5920641
173594700037.620.170.4437.6137.6437.492831
173586060037.4543-0.04-0.1037.5737.5737.3710243
173568780037.49-0.01-0.0337.637.637.418416
173560140037.5-0.07-0.1737.537.5837.385876
173534220037.565-0.1-0.2537.6337.6337.45254808
173525580037.660.040.1137.619837.6737.57479492
173507784037.61980.10.2637.523937.659937.51187663
173499660037.52390.130.3537.537.529937.3420167
173473740037.39330.160.4437.2237.4737.2212749
173465100037.2299-0.05-0.1437.3137.3737.1952393
173456460037.2821-0.29-0.7837.6437.6437.28211175
173447820037.57450.010.0437.5937.6137.534825
173439180037.56-0.02-0.0537.6237.6337.551579
173413260037.580.010.0437.737.737.52103030
173404620037.5657-0.02-0.0737.5237.6437.5218848
173395980037.59020.050.1337.537.644837.57577
173387340037.5398-0-0.0137.6537.6537.58861
173378700037.5443-0.04-0.1137.6637.6637.523922
173352780037.58720.030.0737.6737.6737.5872621
173344140037.5598-0.01-0.0337.6537.6537.521804
173335500037.570.040.0937.6337.6337.511111968
173326860037.53450.030.0837.5137.579937.489912
173318220037.5058-0.01-0.0437.5237.5637.4723590
173291784037.52010.10.2737.6537.6537.44241
173275020037.42-0.04-0.1037.455937.455937.413484
173266380037.45590.040.1137.337.455937.35200
173257740037.4130.050.1337.5337.5337.362021
173231820037.36520.10.2637.3137.389937.2914136
173223180037.26990.030.0737.337.337.19257093
173214540037.2431-0.01-0.0237.337.337.124445