ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Galiano Gold Inc

Galiano Gold Inc (GAU)

1,26
0,03
(2,44%)
Fermé 25 Décembre 10:00PM
1,26
0,00
(0,00%)
Après les heures de négociation: 11:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.04-3.076923076921.31.30821.194401051.23239575CS
4-0.19-13.10344827591.451.471.194764031.32198915CS
12-0.16-11.26760563381.421.851.196815431.49122232CS
26-0.41-24.55089820361.6721.198190691.57517315CS
520.3944.82758620690.8720.89304731.52300556CS
1560.5577.46478873240.7120.365565701.09962691CS
2600.086.779661016951.182.390.367624141.19811295CS

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17350778401.260.032.441.231.261.2282205
17349966001.230.010.821.221.2451.2183852
17347374001.22-0.02-1.611.231.261.22426212
17346510001.240.043.331.221.241.21452628
17345646001.2-0.07-5.511.251.271.19578650
17344782001.27-0.03-2.311.31.30821.26559181
17343918001.3-0.03-2.261.331.341.28715977
17341326001.330.021.531.311.331.29434984
17340462001.31-0.07-5.071.361.3651.31516082
17339598001.37999990.042.991.341.38999991.3301647152
17338734001.340.021.521.341.361.31525828
17337870001.320.010.761.331.3951.32810571
17335278001.31-0.03-2.241.351.351.3317309
17334414001.34-0.03-2.191.371.37989991.33333958
17333550001.37-0.03-2.141.38999991.411.36243451
17332686001.40.075.261.351.431.35389507
17331822001.33-0.08-5.671.351.421.33595271
17329178401.41-0.03-2.081.461.471.4420109
17327502001.440.042.861.431.461.41347209
17326638001.4-0.04-2.781.451.451.3799999553729
17325774001.44-0.05-3.361.411.531.37999991124133
17323182001.490.17.191.411.491.3899999481178
17322318001.3899999-0.03-2.111.421.4251.36781079
17321454001.42-0.02-1.391.451.451.3799999388845
17320590001.44-0.04-2.701.531.531.42682505
17319726001.480.074.961.431.531.43552596
17317134001.41-0.06-4.081.461.491.3899999454282
17316270001.470.021.381.451.481.42297250
17315406001.450.021.401.451.51971.41338490
17314542001.430.032.141.37999991.461.33882002
17313678001.4-0.07-4.761.451.451.35131472479
17311086001.47-0.13-8.131.611.611.441516340
17310222001.60.010.631.61.62999991.57686947
17309358001.59-0.03-1.851.571.611.55389504
17308494001.62-0.02-1.221.63999991.681.59509878
17307630001.6399999-0.05-2.961.71.741.61746495
17305002001.69-0.02-1.171.711.771.67308447
17304138001.71-0.08-4.471.771.771.66571613
17303274001.790.010.561.811.811.72540136
17302410001.780.042.301.721.821.72898160
17301546001.74-0.02-1.141.751.781.71350423
17298954001.76-0.05-2.761.831.851.75706204
17298090001.810.063.431.751.841.745846263
17297226001.750.052.941.761.761.6751258376
17296362001.70.042.411.691.71.621035636
17295498001.660.1812.161.581.671.57012277682
17292906001.480.074.961.411.531.412319047
17292042001.41-0.04-2.761.481.481.4569168
17291178001.4500.001.451.48991.44351883
17290314001.450.010.691.421.481.3900999765525
17289450001.440.010.701.431.451.41316545
17286858001.430.032.141.411.431.4542010
17285994001.40.075.261.341.41.32580120
17285130001.33-0.02-1.481.331.341.3629186
17284266001.35-0.03-2.171.361.3751.34400993
17283402001.3799999-0.03-2.131.38999991.4051.36382867
17280810001.410.010.711.411.441.3801542240
17279946001.4-0.05-3.451.421.4251.3799999446871
17279082001.450.010.691.451.451.4633236
17278218001.440.021.411.421.45881.404582730
17277354001.42-0.01-0.701.421.431.4639582
17274762001.43-0.05-3.381.491.491.41503945
17273898001.48-0.04-2.631.521.53991.47871131
17273034001.520.032.011.51.5451.475662883

Dernières Valeurs Consultées

Delayed Upgrade Clock