Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737156600 | 13.29 | -0.16 | -1.19 | 13.78 | 13.95 | 13.01 | 770701 |
| 1737070200 | 13.45 | 0.18 | 1.36 | 13.04 | 13.48 | 12.819 | 681500 |
| 1736983800 | 13.27 | -0.39 | -2.86 | 13.14 | 13.88 | 13.01 | 360983 |
| 1736897400 | 13.66 | -1.32 | -8.81 | 14.69 | 14.721 | 13.54 | 553583 |
| 1736811000 | 14.98 | 0.79 | 5.57 | 14.68 | 15.28 | 14.66 | 442099 |
| 1736551800 | 14.19 | -0.1 | -0.70 | 13.43 | 14.45 | 13.11 | 566171 |
| 1736379000 | 14.29 | -1.04 | -6.78 | 14.86 | 15.06 | 14.16 | 637020 |
| 1736292600 | 15.33 | -0.66 | -4.13 | 15 | 15.57 | 14.2 | 329436 |
| 1736206200 | 15.99 | 0.62 | 4.03 | 15.44 | 16.01 | 15.1201 | 399143 |
| 1735947000 | 15.37 | 0.47 | 3.15 | 15.14 | 15.44 | 15.0405 | 347203 |
| 1735860600 | 14.9 | -2.24 | -13.07 | 16.34 | 16.34 | 14.85 | 609093 |
| 1735687800 | 17.14 | -0.38 | -2.17 | 17.68 | 17.68 | 16.96 | 317732 |
| 1735601400 | 17.52 | 0.77 | 4.60 | 17.27 | 17.98 | 17.11 | 444976 |
| 1735342200 | 16.75 | 0.37 | 2.26 | 16.95 | 17.28 | 16.579999 | 337725 |
| 1735255800 | 16.379999 | -0.14 | -0.85 | 16.29 | 16.559999 | 15.99 | 243869 |
| 1735077840 | 16.52 | 0.08 | 0.49 | 16.239999 | 16.87 | 16.2 | 122616 |
| 1734996600 | 16.44 | -0.02 | -0.12 | 16.71 | 17.21 | 16.36 | 256762 |
| 1734737400 | 16.46 | -0.69 | -4.02 | 16.91 | 16.91 | 15.94 | 417495 |
| 1734651000 | 17.15 | 0.4 | 2.39 | 16.5 | 17.29 | 16.18 | 590113 |
| 1734564600 | 16.75 | 1.95 | 13.18 | 15.03 | 17.01 | 14.87 | 1008970 |
| 1734478200 | 14.8 | 0.35 | 2.42 | 15.07 | 15.26 | 14.58 | 557497 |
| 1734391800 | 14.45 | 0.22 | 1.55 | 13.87 | 14.61 | 13.87 | 518993 |
| 1734132600 | 14.23 | 1.15 | 8.79 | 13.48 | 14.37 | 13.43 | 717266 |
| 1734046200 | 13.08 | 1.32 | 11.22 | 12.52 | 13.1501 | 12.42 | 700186 |
| 1733959800 | 11.76 | -1.14 | -8.84 | 12.52 | 12.78 | 11.67 | 603973 |
| 1733873400 | 12.9 | -0.05 | -0.39 | 12.41 | 12.94 | 12.2702 | 475846 |
| 1733787000 | 12.95 | -1.38 | -9.63 | 12.89 | 12.95 | 11.84 | 1042956 |
| 1733527800 | 14.33 | 0.85 | 6.31 | 13.63 | 14.43 | 13.63 | 560606 |
| 1733441400 | 13.48 | -0.03 | -0.22 | 13.41 | 13.91 | 13 | 707984 |
| 1733355000 | 13.51 | 0.11 | 0.82 | 13.33 | 13.56 | 13.06 | 385743 |
| 1733268600 | 13.4 | -1.11 | -7.65 | 14.2 | 14.21 | 12.89 | 684098 |
| 1733182200 | 14.51 | 0.87 | 6.38 | 13.97 | 14.649 | 13.92 | 862606 |
| 1732917840 | 13.64 | -0.31 | -2.22 | 13.66 | 13.8499 | 13.44 | 299842 |
| 1732750200 | 13.95 | -0.18 | -1.27 | 13.7 | 14.09 | 13.365 | 669645 |
| 1732663800 | 14.13 | -0.19 | -1.33 | 14.32 | 14.625 | 14.08 | 451917 |
| 1732577400 | 14.32 | 1.21 | 9.23 | 14.41 | 14.65 | 14.1701 | 863330 |
| 1732318200 | 13.11 | -0.11 | -0.83 | 12.88 | 13.348 | 12.78 | 654978 |
| 1732231800 | 13.22 | -0.44 | -3.22 | 13.23 | 13.8 | 13.13 | 700128 |
| 1732145400 | 13.66 | 0.21 | 1.56 | 13.63 | 13.87 | 13.53 | 540602 |
| 1732059000 | 13.45 | -0.89 | -6.21 | 13.9 | 14.24 | 13.41 | 1030118 |
| 1731972600 | 14.34 | -2.22 | -13.41 | 15.11 | 15.1251 | 13.95 | 554287 |
| 1731713400 | 16.559999 | 0.3 | 1.85 | 15.91 | 16.69 | 15.655 | 469641 |
| 1731627000 | 16.26 | -0.28 | -1.69 | 16.8 | 16.97 | 15.94 | 719219 |
| 1731540600 | 16.54 | 0.84 | 5.35 | 15.24 | 16.54 | 15 | 792212 |
| 1731454200 | 15.7 | 0.74 | 4.95 | 15.54 | 16.2791 | 15.3 | 707099 |
| 1731367800 | 14.96 | 2.22 | 17.43 | 14.17 | 15.53 | 14 | 1082969 |
| 1731108600 | 12.74 | 0.53 | 4.34 | 12.54 | 13.14 | 12.43 | 953648 |
| 1731022200 | 12.21 | -0.98 | -7.43 | 12.68 | 13.12 | 11.99 | 1124028 |
| 1730935800 | 13.19 | 1.31 | 11.03 | 13.67 | 13.91 | 12.86 | 896203 |
| 1730849400 | 11.88 | -0.17 | -1.41 | 11.56 | 12.11 | 11.48 | 745516 |
| 1730763000 | 12.05 | 0.06 | 0.50 | 11.7 | 12.19 | 11.5801 | 820543 |
| 1730500200 | 11.99 | 0.4 | 3.45 | 11.4 | 12.04 | 11.2 | 1148255 |
| 1730413800 | 11.59 | 0.85 | 7.91 | 11.22 | 12 | 11.18 | 2025400 |
| 1730327400 | 10.74 | 0.44 | 4.27 | 10.4 | 11.07 | 10.4 | 1076672 |
| 1730241000 | 10.3 | -0.59 | -5.42 | 10.54 | 10.77 | 10.24 | 1471054 |
| 1730154600 | 10.89 | 0.21 | 1.97 | 10.86 | 10.95 | 10.63 | 710876 |
| 1729895400 | 10.68 | 0.4 | 3.89 | 10.43 | 10.83 | 10.22 | 1294447 |
| 1729809000 | 10.28 | 0.59 | 6.09 | 9.44 | 10.77 | 9.42 | 2470586 |
| 1729722600 | 9.69 | 0.55 | 6.02 | 9.45 | 9.9099 | 9.35 | 2636794 |
| 1729636200 | 9.14 | -0.6 | -6.16 | 9.43 | 9.43 | 9.03 | 1709312 |
| 1729549800 | 9.74 | -0.08 | -0.81 | 9.36 | 9.825 | 9.2 | 1848352 |
| 1729290600 | 9.82 | -1.34 | -12.01 | 10.75 | 10.912 | 9.68 | 2771296 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
