Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741732200 | 8.45 | -0.94 | -10.01 | 9.05 | 9.11 | 8.33 | 3573287 |
| 1741645800 | 9.39 | 0.76 | 8.81 | 8.8 | 9.6199999 | 8.75 | 2919556 |
| 1741390200 | 8.63 | -0.19 | -2.15 | 8.86 | 9.1199999 | 8.225 | 2956554 |
| 1741303800 | 8.82 | 0.18 | 2.08 | 8.84 | 9.01 | 8.47 | 2906102 |
| 1741217400 | 8.64 | -1.11 | -11.38 | 9.84 | 9.84 | 8.625 | 2834113 |
| 1741131000 | 9.75 | -0.41 | -4.04 | 9.7 | 10.39 | 9.375 | 4466721 |
| 1741044600 | 10.16 | -0.04 | -0.39 | 9.71 | 10.36 | 9.285 | 3980621 |
| 1740785400 | 10.2 | -0.13 | -1.26 | 10.85 | 11.08 | 10.155 | 3513682 |
| 1740699000 | 10.33 | 0.99 | 10.60 | 9.77 | 10.38 | 9.622 | 3508469 |
| 1740612600 | 9.34 | -0.37 | -3.81 | 10.15 | 10.15 | 9.16 | 2374607 |
| 1740526200 | 9.71 | 0.48 | 5.20 | 9.43 | 10.24 | 9.3712 | 2928941 |
| 1740439800 | 9.23 | -0.13 | -1.39 | 9.11 | 9.76 | 9.11 | 2690659 |
| 1740180600 | 9.36 | 0.84 | 9.86 | 8.63 | 9.44 | 8.63 | 2640472 |
| 1740094200 | 8.52 | -0.54 | -5.95 | 8.97 | 8.97 | 8.2949 | 2278249 |
| 1740007800 | 9.0593 | 0.05 | 0.55 | 9.08 | 9.2822 | 8.95 | 2704160 |
| 1739921400 | 9.01 | -0.32 | -3.43 | 8.88 | 9.2499 | 8.88 | 1786343 |
| 1739575800 | 9.33 | 0.9 | 10.68 | 8.4 | 9.36 | 8.3641 | 2454451 |
| 1739489400 | 8.43 | -0.22 | -2.54 | 8.59 | 8.94 | 8.42 | 1540372 |
| 1739403000 | 8.65 | -0.45 | -4.95 | 9.16 | 9.33 | 8.44 | 3021747 |
| 1739316600 | 9.1 | 0.31 | 3.53 | 9 | 9.1364 | 8.82 | 1386437 |
| 1739230200 | 8.7899999 | -0.68 | -7.18 | 8.74 | 8.9 | 8.59 | 1857367 |
| 1738971000 | 9.47 | 0.15 | 1.61 | 9.11 | 9.51 | 8.905 | 1066835 |
| 1738884600 | 9.32 | -0.04 | -0.43 | 9.35 | 9.615 | 9.2804 | 1006825 |
| 1738798200 | 9.36 | -0.78 | -7.69 | 9.84 | 9.84 | 9.0001 | 3192191 |
| 1738711800 | 10.14 | -0.41 | -3.89 | 10.25 | 10.4 | 10.0102 | 1207326 |
| 1738625400 | 10.55 | -0.49 | -4.44 | 10.87 | 11.02 | 10.215 | 1592492 |
| 1738366200 | 11.04 | 0.36 | 3.37 | 10.57 | 11.19 | 10.46 | 1000066 |
| 1738279800 | 10.68 | -1.41 | -11.66 | 11.33 | 11.4 | 10.32 | 1859939 |
| 1738193400 | 12.09 | -0.22 | -1.79 | 12.36 | 12.56 | 11.77 | 676416 |
| 1738107000 | 12.31 | -0.42 | -3.30 | 12.6 | 12.8335 | 12.215 | 718808 |
| 1738020600 | 12.73 | 0.73 | 6.08 | 12.49 | 13.19 | 12.47 | 1499437 |
| 1737761400 | 12 | -0.39 | -3.15 | 11.99 | 12.14 | 11.83 | 827750 |
| 1737675000 | 12.39 | 0 | 0.00 | 12.39 | 12.39 | 12.39 | 0 |
| 1737588600 | 12.39 | 0.04 | 0.32 | 12.11 | 12.66 | 11.99 | 958105 |
| 1737502200 | 12.35 | -0.94 | -7.07 | 12.81 | 12.81 | 12.025 | 1139749 |
| 1737156600 | 13.29 | -0.16 | -1.19 | 13.78 | 13.95 | 13.01 | 770701 |
| 1737070200 | 13.45 | 0.18 | 1.36 | 13.04 | 13.48 | 12.819 | 681500 |
| 1736983800 | 13.27 | -0.39 | -2.86 | 13.14 | 13.88 | 13.01 | 360983 |
| 1736897400 | 13.66 | -1.32 | -8.81 | 14.69 | 14.721 | 13.54 | 553583 |
| 1736811000 | 14.98 | 0.79 | 5.57 | 14.68 | 15.28 | 14.66 | 442099 |
| 1736551800 | 14.19 | -0.1 | -0.70 | 13.43 | 14.45 | 13.11 | 566171 |
| 1736379000 | 14.29 | -1.04 | -6.78 | 14.86 | 15.06 | 14.16 | 637020 |
| 1736292600 | 15.33 | -0.66 | -4.13 | 15 | 15.57 | 14.2 | 329436 |
| 1736206200 | 15.99 | 0.62 | 4.03 | 15.44 | 16.01 | 15.1201 | 399143 |
| 1735947000 | 15.37 | 0.47 | 3.15 | 15.14 | 15.44 | 15.0405 | 347203 |
| 1735860600 | 14.9 | -2.24 | -13.07 | 16.34 | 16.34 | 14.85 | 609093 |
| 1735687800 | 17.14 | -0.38 | -2.17 | 17.68 | 17.68 | 16.96 | 317732 |
| 1735601400 | 17.52 | 0.77 | 4.60 | 17.27 | 17.98 | 17.11 | 444976 |
| 1735342200 | 16.75 | 0.37 | 2.26 | 16.95 | 17.28 | 16.579999 | 337725 |
| 1735255800 | 16.379999 | -0.14 | -0.85 | 16.29 | 16.559999 | 15.99 | 243869 |
| 1735077840 | 16.52 | 0.08 | 0.49 | 16.239999 | 16.87 | 16.2 | 122616 |
| 1734996600 | 16.44 | -0.02 | -0.12 | 16.71 | 17.21 | 16.36 | 256762 |
| 1734737400 | 16.46 | -0.69 | -4.02 | 16.91 | 16.91 | 15.94 | 417495 |
| 1734651000 | 17.15 | 0.4 | 2.39 | 16.5 | 17.29 | 16.18 | 590113 |
| 1734564600 | 16.75 | 1.95 | 13.18 | 15.03 | 17.01 | 14.87 | 1008970 |
| 1734478200 | 14.8 | 0.35 | 2.42 | 15.07 | 15.26 | 14.58 | 557497 |
| 1734391800 | 14.45 | 0.22 | 1.55 | 13.87 | 14.61 | 13.87 | 518993 |
| 1734132600 | 14.23 | 1.15 | 8.79 | 13.48 | 14.37 | 13.43 | 717266 |
| 1734046200 | 13.08 | 1.32 | 11.22 | 12.52 | 13.1501 | 12.42 | 700186 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
