Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0156 | 0.124105011933 | 12.57 | 13.09 | 12.57 | 3638 | 12.69547277 | SP |
| 4 | -0.2144 | -1.675 | 12.8 | 13.13 | 12.5 | 2061 | 12.72500073 | SP |
| 12 | 0.0556 | 0.443735035914 | 12.53 | 13.13 | 11.62 | 2954 | 12.62400143 | SP |
| 26 | 0.8356 | 7.1114893617 | 11.75 | 13.91 | 11.41 | 23984 | 12.02382746 | SP |
| 52 | 2.0556 | 19.5213675214 | 10.53 | 13.91 | 10.48 | 22873 | 11.72297491 | SP |
| 156 | 2.4956 | 24.7333994054 | 10.09 | 13.91 | 9.1 | 16158 | 11.71070346 | SP |
| 260 | 2.4956 | 24.7333994054 | 10.09 | 13.91 | 9.1 | 16158 | 11.71070346 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781821800 | 12.5856 | -0.08 | -0.63 | 12.47 | 12.64 | 12.47 | 957 |
| 1781735400 | 12.6654 | -0.23 | -1.82 | 12.86 | 12.86 | 12.65 | 15747 |
| 1781649000 | 12.8996 | 0.01 | 0.10 | 13.09 | 13.09 | 12.85 | 940 |
| 1781562600 | 12.8864 | -0.05 | -0.42 | 12.73 | 12.95 | 12.73 | 286 |
| 1781303400 | 12.9403 | 0.08 | 0.59 | 13.08 | 13.08 | 12.9403 | 287 |
| 1781217000 | 12.8639 | 0.13 | 1.06 | 12.57 | 12.885 | 12.57 | 931 |
| 1781130600 | 12.7296 | -0.03 | -0.27 | 12.55 | 12.84 | 12.55 | 4894 |
| 1781044200 | 12.764 | 0.02 | 0.16 | 12.56 | 12.775 | 12.56 | 1711 |
| 1780957800 | 12.744 | -0.06 | -0.43 | 12.5 | 12.82 | 12.5 | 1429 |
| 1780698600 | 12.7992 | -0.08 | -0.63 | 12.88 | 12.88 | 12.7992 | 386 |
| 1780612200 | 12.8805 | 0.15 | 1.17 | 12.9 | 12.9 | 12.8805 | 279 |
| 1780525800 | 12.7317 | -0.04 | -0.35 | 12.55 | 12.76 | 12.55 | 6079 |
| 1780439400 | 12.776 | 0.09 | 0.72 | 12.5 | 12.776 | 12.5 | 923 |
| 1780353000 | 12.6849 | -0.05 | -0.36 | 12.5 | 12.6849 | 12.5 | 217 |
| 1780093800 | 12.7311 | -0.06 | -0.48 | 12.57 | 12.76 | 12.57 | 1910 |
| 1780007400 | 12.7923 | -0.02 | -0.18 | 12.9 | 12.9 | 12.7923 | 1082 |
| 1779921000 | 12.8149 | -0.02 | -0.15 | 12.61 | 12.86 | 12.61 | 265 |
| 1779834600 | 12.8345 | -0.09 | -0.67 | 13.13 | 13.13 | 12.8345 | 179 |
| 1779489000 | 12.9207 | 0.14 | 1.07 | 12.62 | 12.9207 | 12.62 | 348 |
| 1779402600 | 12.7834 | 0.04 | 0.34 | 12.8 | 12.8 | 12.73 | 1261 |
| 1779316200 | 12.74 | 0.02 | 0.15 | 12.715 | 12.77 | 12.7 | 12912 |
| 1779229800 | 12.7208 | -0.01 | -0.07 | 12.8 | 12.8 | 12.53 | 2185 |
| 1779143400 | 12.7291 | 0.09 | 0.70 | 12.8 | 12.8 | 12.7291 | 115 |
| 1778884200 | 12.6401 | -0.05 | -0.40 | 12.8 | 12.8 | 12.6 | 3215 |
| 1778797800 | 12.6913 | 0.12 | 0.98 | 12.49 | 12.6913 | 12.49 | 250 |
| 1778711400 | 12.5681 | -0.06 | -0.49 | 12.76 | 12.76 | 12.56 | 530 |
| 1778625000 | 12.6304 | 0.09 | 0.72 | 12.55 | 12.67 | 12.55 | 3223 |
| 1778538600 | 12.54 | 0.02 | 0.15 | 12.75 | 12.75 | 12.54 | 13099 |
| 1778279400 | 12.5217 | -0.04 | -0.33 | 12.66 | 12.66 | 12.51 | 5853 |
| 1778193000 | 12.5634 | -0.11 | -0.88 | 12.635 | 12.635 | 12.5634 | 108 |
| 1778106600 | 12.6746 | 0.01 | 0.08 | 12.86 | 12.86 | 12.66 | 772 |
| 1778020200 | 12.6644 | 0.06 | 0.50 | 12.8 | 12.8 | 12.6644 | 555 |
| 1777933800 | 12.6015 | -0.14 | -1.08 | 12.84 | 12.84 | 12.6015 | 1671 |
| 1777674600 | 12.7391 | -0.07 | -0.53 | 12.62 | 12.76 | 12.62 | 6139 |
| 1777588200 | 12.8067 | 0.26 | 2.08 | 12.78 | 12.83 | 12.64 | 21294 |
| 1777501800 | 12.5454 | 0.06 | 0.50 | 12.57 | 12.57 | 12.5454 | 235 |
| 1777415400 | 12.4828 | -0 | -0.03 | 12.7 | 12.7 | 12.4828 | 5995 |
| 1777329000 | 12.4865 | -0.04 | -0.29 | 12.7 | 12.7 | 12.4865 | 254 |
| 1777069800 | 12.5224 | -0.14 | -1.08 | 12.79 | 12.79 | 12.5 | 5449 |
| 1776983400 | 12.6587 | 0.14 | 1.10 | 12.6 | 12.6587 | 12.6 | 220 |
| 1776897000 | 12.5204 | -0.03 | -0.24 | 12.39 | 12.57 | 12.39 | 827 |
| 1776810600 | 12.55 | -0.01 | -0.05 | 12.42 | 12.55 | 12.42 | 162 |
| 1776724200 | 12.5563 | -0.02 | -0.14 | 12.77 | 12.77 | 12.5563 | 19749 |
| 1776465000 | 12.5745 | 0.06 | 0.46 | 12.7 | 12.7 | 12.5745 | 1756 |
| 1776378600 | 12.5164 | 0.06 | 0.50 | 12.62 | 12.62 | 12.5 | 1935 |
| 1776292200 | 12.4546 | -0.07 | -0.57 | 12.71 | 12.71 | 12.4546 | 1350 |
| 1776205800 | 12.5254 | -0.03 | -0.20 | 12.55 | 12.55 | 12.48 | 1885 |
| 1776119400 | 12.5511 | 0.02 | 0.17 | 12.71 | 12.71 | 12.5511 | 118 |
| 1775860200 | 12.5299 | -0.09 | -0.70 | 12.53 | 12.53 | 12.525 | 290 |
| 1775773800 | 12.6179 | 0.04 | 0.32 | 12.74 | 12.74 | 12.6 | 1486 |
| 1775687400 | 12.5775 | 0.21 | 1.72 | 12.52 | 12.5775 | 12.52 | 366 |
| 1775601000 | 12.3648 | 0.02 | 0.16 | 12.56 | 12.56 | 12.32 | 11841 |
| 1775514600 | 12.3456 | 0.02 | 0.16 | 12.32 | 12.3456 | 12.3 | 136 |
| 1775169000 | 12.3254 | 0.01 | 0.04 | 12.33 | 12.33 | 12.29 | 1406 |
| 1775082600 | 12.32 | 0.02 | 0.13 | 12.27 | 12.32 | 12.27 | 1459 |
| 1774996200 | 12.3036 | 0.16 | 1.28 | 12.48 | 12.48 | 12.25 | 1655 |
| 1774909800 | 12.1485 | -0.19 | -1.57 | 11.62 | 12.25 | 11.62 | 510 |
| 1774650600 | 12.3428 | -0.09 | -0.75 | 12.4 | 12.4 | 12.3428 | 410 |
| 1774564200 | 12.4362 | -0.03 | -0.24 | 12.53 | 12.53 | 12.4362 | 745 |
| 1774477800 | 12.4658 | 0.06 | 0.49 | 12.67 | 12.67 | 12.4658 | 142 |
| 1774391400 | 12.4045 | 0.13 | 1.02 | 12.43 | 12.43 | 12.39 | 232 |
| 1774305000 | 12.2794 | 0.11 | 0.91 | 12.06 | 12.33 | 12.06 | 3023 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
