Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0269 | 0.252108716026 | 10.67 | 10.7307 | 10.63 | 173 | 10.69420723 | SP |
| 4 | 0.1469 | 1.39241706161 | 10.55 | 10.7307 | 10.36 | 332 | 10.5674558 | SP |
| 12 | 0.6069 | 6.01486620416 | 10.09 | 10.7307 | 10.09 | 374 | 10.49557864 | SP |
| 26 | 0.6069 | 6.01486620416 | 10.09 | 10.7307 | 10.09 | 374 | 10.49557864 | SP |
| 52 | 0.6069 | 6.01486620416 | 10.09 | 10.7307 | 10.09 | 374 | 10.49557864 | SP |
| 156 | 0.6069 | 6.01486620416 | 10.09 | 10.7307 | 10.09 | 374 | 10.49557864 | SP |
| 260 | 0.6069 | 6.01486620416 | 10.09 | 10.7307 | 10.09 | 374 | 10.49557864 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740180600 | 10.6969 | -0.03 | -0.31 | 10.74 | 10.74 | 10.6969 | 333 |
| 1740094200 | 10.7307 | 0.02 | 0.15 | 10.72 | 10.7307 | 10.68 | 159 |
| 1740007800 | 10.7144 | 0.04 | 0.37 | 10.67 | 10.7144 | 10.67 | 165 |
| 1739921400 | 10.6752 | 0.04 | 0.37 | 10.63 | 10.6752 | 10.63 | 313 |
| 1739575800 | 10.6363 | -0.01 | -0.08 | 10.67 | 10.67 | 10.6363 | 55 |
| 1739489400 | 10.6451 | 0.1 | 0.90 | 10.6014 | 10.6451 | 10.6014 | 1137 |
| 1739403000 | 10.5499 | 0.02 | 0.20 | 10.5599 | 10.57 | 10.5499 | 2396 |
| 1739316600 | 10.5285 | 0.08 | 0.78 | 10.51 | 10.5285 | 10.51 | 180 |
| 1739230200 | 10.4469 | 0.02 | 0.21 | 10.44 | 10.4469 | 10.44 | 71 |
| 1738971000 | 10.4245 | -0.08 | -0.76 | 10.52 | 10.52 | 10.4245 | 444 |
| 1738884600 | 10.5045 | -0.01 | -0.05 | 10.55 | 10.55 | 10.5045 | 85 |
| 1738798200 | 10.5096 | 0.04 | 0.38 | 10.52 | 10.52 | 10.5096 | 29 |
| 1738711800 | 10.4703 | 0 | 0.04 | 10.42 | 10.4703 | 10.42 | 176 |
| 1738625400 | 10.4656 | -0.04 | -0.36 | 10.44 | 10.4656 | 10.36 | 93 |
| 1738366200 | 10.5035 | -0.04 | -0.33 | 10.52 | 10.52 | 10.5035 | 46 |
| 1738279800 | 10.5385 | -0.02 | -0.19 | 10.51 | 10.55 | 10.51 | 638 |
| 1738193400 | 10.5581 | -0.02 | -0.15 | 10.63 | 10.63 | 10.5581 | 170 |
| 1738107000 | 10.5736 | -0.04 | -0.40 | 10.61 | 10.61 | 10.5736 | 73 |
| 1738020600 | 10.6156 | 0.05 | 0.44 | 10.6 | 10.6156 | 10.6 | 25 |
| 1737761400 | 10.5689 | 0.11 | 1.04 | 10.55 | 10.5689 | 10.55 | 48 |
| 1737675000 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
| 1737588600 | 10.46 | -0.04 | -0.38 | 10.445 | 10.46 | 10.43 | 449 |
| 1737502200 | 10.4996 | 0.09 | 0.87 | 10.48 | 10.54 | 10.48 | 1268 |
| 1737156600 | 10.4093 | 0.08 | 0.77 | 10.41 | 10.41 | 10.4093 | 47 |
| 1737070200 | 10.3293 | 0.05 | 0.53 | 10.29 | 10.3293 | 10.29 | 181 |
| 1736983800 | 10.2751 | 0.12 | 1.22 | 10.3 | 10.3 | 10.25 | 914 |
| 1736897400 | 10.1512 | 0.04 | 0.41 | 10.106 | 10.1512 | 10.106 | 152 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
