Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.035 | 0.345337937839 | 10.135 | 10.18 | 10.135 | 2904 | 10.1525575 | SP |
| 4 | -0.005 | -0.0491400491401 | 10.175 | 10.18 | 10.08 | 1835 | 10.13591671 | SP |
| 12 | -0.085 | -0.828863968796 | 10.255 | 10.29 | 10.08 | 815 | 10.16274747 | SP |
| 26 | 0.09 | 0.892857142857 | 10.08 | 10.29 | 10.065 | 1079 | 10.15020071 | SP |
| 52 | 0.09 | 0.892857142857 | 10.08 | 10.29 | 10.065 | 1079 | 10.15020071 | SP |
| 156 | 0.09 | 0.892857142857 | 10.08 | 10.29 | 10.065 | 1079 | 10.15020071 | SP |
| 260 | 0.09 | 0.892857142857 | 10.08 | 10.29 | 10.065 | 1079 | 10.15020071 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732059000 | 10.17 | 0.01 | 0.05 | 10.18 | 10.18 | 10.17 | 100 |
| 1731972600 | 10.165 | 0.01 | 0.15 | 10.16 | 10.165 | 10.16 | 13 |
| 1731713400 | 10.15 | -0.01 | -0.05 | 10.14 | 10.15 | 10.14 | 7108 |
| 1731627000 | 10.155 | 0.01 | 0.10 | 10.16 | 10.16 | 10.155 | 7396 |
| 1731540600 | 10.145 | 0.01 | 0.10 | 10.16 | 10.16 | 10.145 | 4 |
| 1731454200 | 10.135 | -0.01 | -0.10 | 10.135 | 10.135 | 10.135 | 1 |
| 1731367800 | 10.145 | -0.01 | -0.05 | 10.13 | 10.145 | 10.13 | 3 |
| 1731108600 | 10.15 | 0.04 | 0.35 | 10.13 | 10.15 | 10.13 | 2 |
| 1731022200 | 10.115 | 0.04 | 0.35 | 10.11 | 10.115 | 10.11 | 6 |
| 1730935800 | 10.08 | -0.08 | -0.74 | 10.1 | 10.1 | 10.08 | 3 |
| 1730849400 | 10.155 | 0.01 | 0.10 | 10.14 | 10.155 | 10.14 | 3 |
| 1730763000 | 10.145 | 0.02 | 0.20 | 10.145 | 10.145 | 10.145 | 0 |
| 1730500200 | 10.125 | 0.01 | 0.05 | 10.13 | 10.13 | 10.125 | 2 |
| 1730413800 | 10.12 | -0.01 | -0.05 | 10.12 | 10.12 | 10.12 | 12 |
| 1730327400 | 10.125 | -0.03 | -0.30 | 10.125 | 10.125 | 10.125 | 0 |
| 1730241000 | 10.155 | 0 | 0.00 | 10.155 | 10.155 | 10.155 | 3 |
| 1730154600 | 10.155 | 0.01 | 0.10 | 10.15 | 10.155 | 10.14 | 11 |
| 1729895400 | 10.145 | 0.02 | 0.20 | 10.145 | 10.145 | 10.145 | 0 |
| 1729809000 | 10.125 | -0 | -0.01 | 10.13 | 10.15 | 10.125 | 22124 |
| 1729722600 | 10.1261 | -0.05 | -0.48 | 10.1261 | 10.1261 | 10.1261 | 1 |
| 1729636200 | 10.175 | -0.02 | -0.20 | 10.175 | 10.175 | 10.175 | 0 |
| 1729549800 | 10.195 | -0.03 | -0.29 | 10.195 | 10.195 | 10.195 | 0 |
| 1729290600 | 10.2247 | 0.01 | 0.09 | 10.2247 | 10.2247 | 10.2247 | 21 |
| 1729204200 | 10.215 | -0.02 | -0.15 | 10.215 | 10.215 | 10.215 | 1 |
| 1729117800 | 10.23 | 0.01 | 0.05 | 10.23 | 10.23 | 10.23 | 4 |
| 1729031400 | 10.225 | 0.03 | 0.25 | 10.225 | 10.225 | 10.225 | 0 |
| 1728945000 | 10.2 | -0.03 | -0.24 | 10.21 | 10.21 | 10.2 | 16 |
| 1728685800 | 10.225 | -0.01 | -0.05 | 10.23 | 10.23 | 10.225 | 4 |
| 1728599400 | 10.23 | 0.02 | 0.15 | 10.23 | 10.23 | 10.23 | 5 |
| 1728513000 | 10.215 | -0.02 | -0.20 | 10.22 | 10.22 | 10.215 | 3 |
| 1728426600 | 10.235 | 0 | 0.00 | 10.235 | 10.235 | 10.235 | 4 |
| 1728340200 | 10.235 | -0.01 | -0.10 | 10.22 | 10.235 | 10.22 | 101 |
| 1728081000 | 10.245 | -0.04 | -0.34 | 10.26 | 10.26 | 10.245 | 9914 |
| 1727994600 | 10.28 | 0 | 0.05 | 10.26 | 10.28 | 10.26 | 6 |
| 1727908200 | 10.275 | -0.01 | -0.10 | 10.28 | 10.28 | 10.275 | 3 |
| 1727821800 | 10.285 | 0.02 | 0.19 | 10.28 | 10.285 | 10.28 | 9 |
| 1727735400 | 10.265 | -0.01 | -0.10 | 10.27 | 10.27 | 10.265 | 20 |
| 1727476200 | 10.275 | -0.01 | -0.10 | 10.275 | 10.275 | 10.275 | 6 |
| 1727389800 | 10.285 | 0 | 0.00 | 10.29 | 10.29 | 10.285 | 3 |
| 1727303400 | 10.285 | 0 | 0.00 | 10.285 | 10.285 | 10.285 | 5 |
| 1727217000 | 10.285 | 0 | 0.00 | 10.285 | 10.285 | 10.285 | 13 |
| 1727130600 | 10.285 | 0 | 0.00 | 10.28 | 10.285 | 10.28 | 57 |
| 1726871400 | 10.285 | 0.01 | 0.10 | 10.28 | 10.285 | 10.28 | 935 |
| 1726785000 | 10.275 | 0 | 0.00 | 10.275 | 10.275 | 10.275 | 12 |
| 1726698600 | 10.275 | 0 | 0.00 | 10.27 | 10.275 | 10.27 | 8 |
| 1726612200 | 10.275 | -0.01 | -0.10 | 10.28 | 10.28 | 10.275 | 60 |
| 1726525800 | 10.285 | 0.01 | 0.10 | 10.27 | 10.285 | 10.27 | 38 |
| 1726266600 | 10.275 | 0.01 | 0.10 | 10.28 | 10.28 | 10.275 | 2 |
| 1726180200 | 10.265 | -0 | -0.03 | 10.265 | 10.265 | 10.265 | 1 |
| 1726093800 | 10.268 | -0.02 | -0.17 | 10.27 | 10.27 | 10.268 | 95 |
| 1726007400 | 10.285 | 0.02 | 0.15 | 10.285 | 10.285 | 10.285 | 2 |
| 1725921000 | 10.27 | 0 | 0.05 | 10.27 | 10.27 | 10.27 | 11 |
| 1725661800 | 10.265 | 0.01 | 0.05 | 10.27 | 10.27 | 10.265 | 3 |
| 1725575400 | 10.26 | -0.01 | -0.05 | 10.26 | 10.26 | 10.26 | 10 |
| 1725489000 | 10.265 | 0.01 | 0.11 | 10.265 | 10.265 | 10.265 | 11 |
| 1725402600 | 10.2539 | 0.02 | 0.21 | 10.26 | 10.26 | 10.2539 | 14 |
| 1725057000 | 10.2327 | -0.04 | -0.41 | 10.24 | 10.24 | 10.2327 | 5 |
| 1724970600 | 10.275 | 0.02 | 0.20 | 10.275 | 10.275 | 10.275 | 0 |
| 1724884200 | 10.255 | 0 | 0.00 | 10.255 | 10.255 | 10.255 | 3 |
| 1724797800 | 10.255 | -0.01 | -0.10 | 10.255 | 10.255 | 10.255 | 1 |
| 1724711400 | 10.2652 | -0.01 | -0.10 | 10.27 | 10.27 | 10.2652 | 3 |
| 1724452200 | 10.275 | 0.03 | 0.29 | 10.26 | 10.275 | 10.26 | 3 |
| 1724365800 | 10.245 | -0.01 | -0.10 | 10.245 | 10.245 | 10.245 | 2 |
| 1724279400 | 10.255 | 0 | 0.00 | 10.255 | 10.255 | 10.255 | 1 |
| 1724193000 | 10.255 | 0.01 | 0.10 | 10.255 | 10.255 | 10.255 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
