Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 0.0486381322957 | 10.28 | 10.32 | 10.24 | 14872 | 10.29247512 | SP |
| 4 | -0.015 | -0.145631067961 | 10.3 | 10.34 | 10.2 | 20977 | 10.27986898 | SP |
| 12 | -0.045 | -0.435624394966 | 10.33 | 10.89 | 10.2 | 18379 | 10.29380666 | SP |
| 26 | -0.005 | -0.0485908649174 | 10.29 | 11.12 | 10.2 | 17235 | 10.32883793 | SP |
| 52 | 0.145 | 1.42998027613 | 10.14 | 11.12 | 10.1 | 15046 | 10.30619892 | SP |
| 156 | 0.205 | 2.03373015873 | 10.08 | 11.12 | 9.8906 | 8925 | 10.27018977 | SP |
| 260 | 0.205 | 2.03373015873 | 10.08 | 11.12 | 9.8906 | 8925 | 10.27018977 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782945000 | 10.285 | -0.01 | -0.05 | 10.27 | 10.3 | 10.27 | 12397 |
| 1782858600 | 10.29 | 0.01 | 0.10 | 10.28 | 10.32 | 10.27 | 15553 |
| 1782772200 | 10.28 | -0.02 | -0.15 | 10.24 | 10.28 | 10.24 | 3485 |
| 1782513000 | 10.295 | 0.01 | 0.05 | 10.29 | 10.31 | 10.29 | 1056 |
| 1782426600 | 10.29 | -0.01 | -0.05 | 10.29 | 10.31 | 10.29 | 11542 |
| 1782340200 | 10.295 | -0.01 | -0.05 | 10.28 | 10.3 | 10.27 | 42724 |
| 1782253800 | 10.3 | 0.01 | 0.10 | 10.29 | 10.33 | 10.29 | 19531 |
| 1782167400 | 10.29 | -0.01 | -0.10 | 10.3 | 10.32 | 10.28 | 4720 |
| 1781821800 | 10.3 | 0.03 | 0.29 | 10.29 | 10.33 | 10.29 | 5792 |
| 1781735400 | 10.27 | -0.02 | -0.15 | 10.28 | 10.29 | 10.27 | 5715 |
| 1781649000 | 10.285 | 0.01 | 0.05 | 10.27 | 10.32 | 10.27 | 15941 |
| 1781562600 | 10.28 | 0.02 | 0.19 | 10.27 | 10.29 | 10.27 | 21946 |
| 1781303400 | 10.26 | -0.03 | -0.25 | 10.27 | 10.28 | 10.24 | 17888 |
| 1781217000 | 10.2859 | -0 | -0.04 | 10.27 | 10.29 | 10.27 | 6125 |
| 1781130600 | 10.2899 | 0.01 | 0.10 | 10.28 | 10.29 | 10.28 | 7179 |
| 1781044200 | 10.28 | 0.01 | 0.10 | 10.28 | 10.3 | 10.2704 | 17569 |
| 1780957800 | 10.27 | -0.04 | -0.39 | 10.33 | 10.33 | 10.2 | 185971 |
| 1780698600 | 10.31 | -0.02 | -0.15 | 10.32 | 10.32 | 10.31 | 12533 |
| 1780612200 | 10.325 | -0.02 | -0.15 | 10.33 | 10.339 | 10.325 | 1289 |
| 1780525800 | 10.34 | 0.01 | 0.10 | 10.3 | 10.34 | 10.3 | 2003 |
| 1780439400 | 10.33 | 0.04 | 0.39 | 10.32 | 10.34 | 10.32 | 23579 |
| 1780353000 | 10.29 | -0.01 | -0.05 | 10.28 | 10.33 | 10.26 | 38952 |
| 1780093800 | 10.295 | 0.01 | 0.10 | 10.3 | 10.3 | 10.295 | 2177 |
| 1780007400 | 10.285 | -0.01 | -0.07 | 10.28 | 10.31 | 10.2799 | 13738 |
| 1779921000 | 10.2917 | 0.01 | 0.11 | 10.3 | 10.31 | 10.26 | 15330 |
| 1779834600 | 10.28 | 0.02 | 0.19 | 10.28 | 10.3 | 10.28 | 6228 |
| 1779489000 | 10.26 | 0 | 0.05 | 10.27 | 10.3 | 10.26 | 36487 |
| 1779402600 | 10.255 | 0.01 | 0.05 | 10.25 | 10.26 | 10.21 | 6189 |
| 1779316200 | 10.25 | 0 | 0.00 | 10.23 | 10.25 | 10.23 | 8468 |
| 1779229800 | 10.25 | 0 | 0.00 | 10.25 | 10.275 | 10.245 | 10432 |
| 1779143400 | 10.25 | 0 | 0.00 | 10.27 | 10.3 | 10.22 | 22843 |
| 1778884200 | 10.25 | -0.04 | -0.39 | 10.25 | 10.27 | 10.24 | 3775 |
| 1778797800 | 10.29 | 0.01 | 0.10 | 10.29 | 10.29 | 10.25 | 14034 |
| 1778711400 | 10.28 | -0.01 | -0.10 | 10.2987 | 10.32 | 10.25 | 16283 |
| 1778625000 | 10.29 | -0.02 | -0.19 | 10.31 | 10.31 | 10.29 | 22012 |
| 1778538600 | 10.31 | 0.01 | 0.10 | 10.3 | 10.33 | 10.27 | 45189 |
| 1778279400 | 10.3 | 0 | 0.00 | 10.31 | 10.31 | 10.3 | 89 |
| 1778193000 | 10.3 | -0.01 | -0.05 | 10.309 | 10.31 | 10.3 | 5396 |
| 1778106600 | 10.305 | 0.01 | 0.10 | 10.31 | 10.31 | 10.27 | 12083 |
| 1778020200 | 10.295 | -0 | -0.03 | 10.31 | 10.31 | 10.29 | 54932 |
| 1777933800 | 10.298 | 0.01 | 0.08 | 10.3 | 10.32 | 10.28 | 19939 |
| 1777674600 | 10.29 | -0.02 | -0.17 | 10.29 | 10.33 | 10.26 | 29700 |
| 1777588200 | 10.308 | 0.02 | 0.17 | 10.31 | 10.33 | 10.29 | 10488 |
| 1777501800 | 10.29 | -0.04 | -0.43 | 10.31 | 10.31 | 10.28 | 17551 |
| 1777415400 | 10.334 | -0.01 | -0.06 | 10.34 | 10.37 | 10.31 | 20583 |
| 1777329000 | 10.34 | -0.01 | -0.05 | 10.35 | 10.37 | 10.3 | 26999 |
| 1777069800 | 10.345 | 0.01 | 0.05 | 10.35 | 10.36 | 10.34 | 16713 |
| 1776983400 | 10.34 | -0.01 | -0.10 | 10.34 | 10.35 | 10.33 | 4000 |
| 1776897000 | 10.35 | 0.01 | 0.14 | 10.34 | 10.36 | 10.32 | 8149 |
| 1776810600 | 10.3351 | -0 | -0.05 | 10.34 | 10.35 | 10.33 | 13338 |
| 1776724200 | 10.34 | -0.01 | -0.05 | 10.34 | 10.3499 | 10.34 | 4389 |
| 1776465000 | 10.345 | 0.02 | 0.22 | 10.34 | 10.35 | 10.34 | 4962 |
| 1776378600 | 10.322 | 0 | 0.02 | 10.33 | 10.34 | 10.32 | 17783 |
| 1776292200 | 10.32 | -0 | -0.02 | 10.31 | 10.3299 | 10.31 | 4733 |
| 1776205800 | 10.322 | 0.01 | 0.08 | 10.31 | 10.34 | 10.29 | 66455 |
| 1776119400 | 10.314 | 0 | 0.04 | 10.31 | 10.32 | 10.28 | 6101 |
| 1775860200 | 10.31 | -0.02 | -0.15 | 10.31 | 10.335 | 10.28 | 26048 |
| 1775773800 | 10.325 | 0.02 | 0.19 | 10.31 | 10.34 | 10.31 | 7330 |
| 1775687400 | 10.305 | 0.03 | 0.29 | 10.33 | 10.89 | 10.3 | 3955 |
| 1775601000 | 10.275 | 0.02 | 0.15 | 10.28 | 10.3 | 10.24 | 5974 |
| 1775514600 | 10.26 | -0.01 | -0.05 | 10.24 | 10.27 | 10.24 | 22373 |
| 1775169000 | 10.265 | 0.01 | 0.05 | 10.26 | 10.275 | 10.26 | 9734 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
