Données Historiques FT Vest US Equity Moderate Buffer ETF February - GFEB

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	-0.35	-0.930108955621	37.63	37.895	37.0446	152378	37.4130981	SP
4	-0.5752	-1.51947420698	37.8552	38.16	37.0446	157027	37.77393554	SP
12	-0.26	-0.692594565796	37.54	38.16	37.0446	77328	37.69629536	SP
26	1.565	4.38191236175	35.715	38.16	35.61	71115	37.12747948	SP
52	3.23	9.48604992658	34.05	38.16	33.4716	53472	36.28929471	SP
156	8.06	27.5838466804	29.22	38.16	28.33	64331	33.56895069	SP
260	8.06	27.5838466804	29.22	38.16	28.33	64331	33.56895069	SP

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1741390200	37.28	0.12	0.32	37.19	37.305	36.93	152296
1741303800	37.16	-0.36	-0.96	37.35	37.4349	37.0446	105834
1741217400	37.52	0.26	0.70	37.34	37.5899	37.1519	126855
1741131000	37.26	-0.32	-0.85	37.32	37.58	37.11	302171
1741044600	37.58	-0.26	-0.69	37.71	37.895	37.39	143974
1740785400	37.84	0.29	0.77	37.63	37.84	37.44	83058
1740699000	37.55	-0.31	-0.82	37.95	38.0399	37.528	99309
1740612600	37.86	0.01	0.03	38.01	38.0184	37.76	162244
1740526200	37.85	-0.02	-0.05	38.03	38.03	37.69	462940
1740439800	37.87	-0.12	-0.32	38.16	38.16	37.86	350362
1740180600	37.99	0.02	0.05	37.99	38.02	37.93	472844
1740094200	37.97	0.07	0.18	37.98	38.0094	37.93	220481
1740007800	37.9	-0.02	-0.05	38.11	38.11	37.89	125191
1739921400	37.92	-0.06	-0.16	37.99	38.01	37.9	76457
1739575800	37.98	0.01	0.03	37.99	38	37.94	26573
1739489400	37.97	0.03	0.08	38.05	38.05	37.8619	40677
1739403000	37.94	0.07	0.18	38.03	38.03	37.86	139170
1739316600	37.87	-0.07	-0.17	37.93	37.9599	37.85	22138
1739230200	37.935	0.03	0.07	37.93	37.9599	37.8501	5230
1738971000	37.91	0.05	0.14	37.8552	37.9299	37.5	18003
1738884600	37.8552	-0.04	-0.12	37.85	37.9299	37.8211	22083
1738798200	37.9	0.03	0.08	37.87	37.9	37.79	24126
1738711800	37.87	0.05	0.13	37.83	37.87	37.7801	71007
1738625400	37.82	-0.03	-0.08	37.69	37.8499	37.69	12816
1738366200	37.85	0.07	0.19	37.87	37.9088	37.79	38908
1738279800	37.78	0.02	0.05	37.82	37.86	37.7698	24184
1738193400	37.76	-0.06	-0.16	37.82	37.82	37.76	15804
1738107000	37.82	0.05	0.13	37.77	37.82	37.72	8145
1738020600	37.77	-0.06	-0.16	37.79	37.79	37.69	7633
1737761400	37.83	0.08	0.21	37.9	37.9	37.7511	13318
1737675000	37.75	0	0.00	37.75	37.75	37.75	0
1737588600	37.75	0.01	0.04	37.74	37.81	37.7201	21072
1737502200	37.7351	0.04	0.09	37.71	37.7499	37.68	45965
1737156600	37.6999	0.09	0.23	37.66	37.8699	37.6481	11142
1737070200	37.6148	0.02	0.07	37.74	37.74	37.6005	8820
1736983800	37.5902	0.17	0.45	37.53	37.64	37.53	16739
1736897400	37.42	0.04	0.11	37.43	37.49	37.343	120000
1736811000	37.38	0.06	0.16	37.22	37.38	37.22	21095
1736551800	37.32	-0.13	-0.35	37.59	37.59	37.2974	7596
1736379000	37.45	0	0.00	37.43	37.49	37.39	24227
1736292600	37.45	-0.1	-0.27	37.67	37.67	37.445	41367
1736206200	37.55	0.01	0.03	37.65	37.65	37.51	167990
1735947000	37.54	0.23	0.62	37.46	37.54	37.4	37367
1735860600	37.31	-0.04	-0.11	37.39	37.425	37.28	42260
1735687800	37.35	-0.05	-0.12	37.46	37.46	37.33	16223
1735601400	37.3965	-0.01	-0.04	37.47	37.47	37.3001	40750
1735342200	37.41	-0.09	-0.24	37.5	37.5	37.3455	26911
1735255800	37.5	0.03	0.08	37.49	37.5	37.4416	14867
1735077840	37.47	0.12	0.32	37.52	37.52	37.4	7654
1734996600	37.35	0.08	0.21	37.28	37.3799	37.25	70573
1734737400	37.27	0.14	0.39	37.105	37.338	37.08	41951
1734651000	37.1262	0.07	0.18	37.24	37.3	37.0812	132675
1734564600	37.06	-0.37	-1.00	37.46	37.46	37.06	8781
1734478200	37.4348	0.01	0.04	37.52	37.52	37.38	14021
1734391800	37.42	-0.02	-0.05	37.55	37.55	37.4006	9645
1734132600	37.4398	0.02	0.05	37.54	37.54	37.3813	4506
1734046200	37.421	0.01	0.03	37.38	37.4999	37.38	17863
1733959800	37.41	-0.01	-0.03	37.37	37.445	37.37	58924
1733873400	37.42	0.05	0.13	37.45	37.45	37.35	50353
1733787000	37.37	-0.05	-0.13	37.445	37.45	37.36	74824

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

FT Vest US Equity Moderate Buffer ETF February (GFEB)

Votre Hub pour des idées et discussions en direct en temps réel

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

FT Vest US Equity Moderate Buffer ETF February (GFEB) Historiques

FT Vest US Equity Moderate Buffer ETF February (GFEB)

Votre Hub pour des idées et discussions en direct en temps réel

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités