Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 27.72 | 27.72 | 27.72 | 0 | 0 | SP |
| 4 | 0 | 0 | 27.72 | 27.72 | 27.72 | 0 | 0 | SP |
| 12 | 0 | 0 | 27.72 | 27.72 | 27.72 | 0 | 0 | SP |
| 26 | 10.27 | 58.8538681948 | 17.45 | 28.6726 | 17.18 | 1520 | 23.58510756 | SP |
| 52 | 10.91 | 64.9018441404 | 16.81 | 28.6726 | 14.73 | 2034 | 19.90306797 | SP |
| 156 | 4.4 | 18.8679245283 | 23.32 | 29.2 | 7.141 | 4372 | 16.30598857 | SP |
| 260 | 3.11 | 12.6371393742 | 24.61 | 29.2 | 7.141 | 5197 | 17.85584585 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741991400 | 27.72 | 0 | 0.00 | 27.72 | 27.72 | 27.72 | 0 |
| 1741905000 | 27.72 | 0 | 0.00 | 27.72 | 27.72 | 27.72 | 0 |
| 1741818600 | 27.72 | 0 | 0.00 | 27.72 | 27.72 | 27.72 | 0 |
| 1741732200 | 27.72 | 0 | 0.00 | 27.72 | 27.72 | 27.72 | 0 |
| 1741645800 | 27.72 | 0 | 0.00 | 27.72 | 27.72 | 27.72 | 0 |
| 1741390200 | 27.72 | 0 | 0.00 | 27.72 | 27.72 | 27.72 | 0 |
| 1741303800 | 27.72 | 0 | 0.00 | 27.72 | 27.72 | 27.72 | 0 |
| 1741217400 | 27.72 | 0 | 0.00 | 27.72 | 27.72 | 27.72 | 0 |
| 1741131000 | 27.72 | 0 | 0.00 | 27.72 | 27.72 | 27.72 | 0 |
| 1741044600 | 27.72 | 0 | 0.00 | 27.72 | 27.72 | 27.72 | 0 |
| 1740785400 | 27.72 | 0 | 0.00 | 27.72 | 27.72 | 27.72 | 0 |
| 1740699000 | 27.72 | 0 | 0.00 | 27.72 | 27.72 | 27.72 | 0 |
| 1740612600 | 27.72 | 0 | 0.00 | 27.72 | 27.72 | 27.72 | 0 |
| 1740526200 | 27.72 | 0 | 0.00 | 27.72 | 27.72 | 27.72 | 0 |
| 1740439800 | 27.72 | 0 | 0.00 | 27.72 | 27.72 | 27.72 | 0 |
| 1740180600 | 27.72 | 0 | 0.00 | 27.72 | 27.72 | 27.72 | 0 |
| 1740094200 | 27.72 | 0 | 0.00 | 27.72 | 27.72 | 27.72 | 0 |
| 1740007800 | 27.72 | 0 | 0.00 | 27.72 | 27.72 | 27.72 | 0 |
| 1739921400 | 27.72 | 0 | 0.00 | 27.72 | 27.72 | 27.72 | 0 |
| 1739575800 | 27.72 | 0 | 0.00 | 27.72 | 27.72 | 27.72 | 0 |
| 1739489400 | 27.72 | 0 | 0.00 | 27.72 | 27.72 | 27.72 | 0 |
| 1739403000 | 27.72 | 0 | 0.00 | 27.72 | 27.72 | 27.72 | 0 |
| 1739316600 | 27.72 | 0 | 0.00 | 27.72 | 27.72 | 27.72 | 0 |
| 1739230200 | 27.72 | 0 | 0.00 | 27.72 | 27.72 | 27.72 | 0 |
| 1738971000 | 27.72 | 0 | 0.00 | 27.72 | 27.72 | 27.72 | 0 |
| 1738884600 | 27.72 | 0 | 0.00 | 27.72 | 27.72 | 27.72 | 0 |
| 1738798200 | 27.72 | 0 | 0.00 | 27.72 | 27.72 | 27.72 | 0 |
| 1738711800 | 27.72 | 0 | 0.00 | 27.72 | 27.72 | 27.72 | 0 |
| 1738625400 | 27.72 | 0 | 0.00 | 27.72 | 27.72 | 27.72 | 0 |
| 1738366200 | 27.72 | 0 | 0.00 | 27.72 | 27.72 | 27.72 | 0 |
| 1738279800 | 27.72 | 0 | 0.00 | 27.72 | 27.72 | 27.72 | 0 |
| 1738193400 | 27.72 | 0 | 0.00 | 27.72 | 27.72 | 27.72 | 0 |
| 1738107000 | 27.72 | 0 | 0.00 | 27.72 | 27.72 | 27.72 | 0 |
| 1738020600 | 27.72 | 0 | 0.00 | 27.72 | 27.72 | 27.72 | 0 |
| 1737761400 | 27.72 | 0 | 0.00 | 27.72 | 27.72 | 27.72 | 0 |
| 1737675000 | 27.72 | 0 | 0.00 | 27.72 | 27.72 | 27.72 | 0 |
| 1737588600 | 27.72 | 0 | 0.00 | 27.72 | 27.72 | 27.72 | 0 |
| 1737502200 | 27.72 | 0 | 0.00 | 27.72 | 27.72 | 27.72 | 0 |
| 1737156600 | 27.72 | 0 | 0.00 | 27.72 | 27.72 | 27.72 | 0 |
| 1737070200 | 27.72 | 0 | 0.00 | 27.72 | 27.72 | 27.72 | 0 |
| 1736983800 | 27.72 | 0 | 0.00 | 27.72 | 27.72 | 27.72 | 0 |
| 1736897400 | 27.72 | 0 | 0.00 | 27.72 | 27.72 | 27.72 | 0 |
| 1736811000 | 27.72 | 0 | 0.00 | 27.72 | 27.72 | 27.72 | 0 |
| 1736551800 | 27.72 | 0 | 0.00 | 27.72 | 27.72 | 27.72 | 0 |
| 1736379000 | 27.72 | 0 | 0.00 | 27.72 | 27.72 | 27.72 | 0 |
| 1736292600 | 27.72 | 0 | 0.00 | 27.72 | 27.72 | 27.72 | 0 |
| 1736206200 | 27.72 | 0 | 0.00 | 27.72 | 27.72 | 27.72 | 0 |
| 1735947000 | 27.72 | 0 | 0.00 | 27.72 | 27.72 | 27.72 | 0 |
| 1735860600 | 27.72 | 0 | 0.00 | 27.72 | 27.72 | 27.72 | 0 |
| 1735687800 | 27.72 | 0 | 0.00 | 27.72 | 27.72 | 27.72 | 0 |
| 1735601400 | 27.72 | 0 | 0.00 | 27.72 | 27.72 | 27.72 | 0 |
| 1735342200 | 27.72 | 0 | 0.00 | 27.72 | 27.72 | 27.72 | 0 |
| 1735255800 | 27.72 | 0 | 0.00 | 27.72 | 27.72 | 27.72 | 0 |
| 1735077840 | 27.72 | 0 | 0.00 | 27.72 | 27.72 | 27.72 | 0 |
| 1734996600 | 27.72 | 0 | 0.00 | 27.72 | 27.72 | 27.72 | 0 |
| 1734737400 | 27.72 | 0 | 0.00 | 27.72 | 27.72 | 27.72 | 0 |
| 1734651000 | 27.72 | 0 | 0.00 | 27.72 | 27.72 | 27.72 | 0 |
| 1734564600 | 27.72 | 0 | 0.00 | 27.72 | 27.72 | 27.72 | 0 |
| 1734478200 | 27.72 | 0 | 0.00 | 27.72 | 27.72 | 27.72 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
