Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2235 | -0.751000493947 | 29.7603 | 29.8042 | 29.4336 | 29 | 29.47790439 | SP |
| 4 | 0.5957 | 2.05831844678 | 28.9411 | 29.99 | 28.5888 | 35 | 29.25269024 | SP |
| 12 | 1.5968 | 5.71510379384 | 27.94 | 29.99 | 27.93 | 1269 | 28.5723308 | SP |
| 26 | 1.5033 | 5.36251270801 | 28.0335 | 29.99 | 27.0866 | 1408 | 28.33331136 | SP |
| 52 | 3.4468 | 13.2111920276 | 26.09 | 29.99 | 25.96 | 1375 | 27.537585 | SP |
| 156 | 4.6468 | 18.6693451185 | 24.89 | 31.97 | 23.67 | 2033 | 26.04297227 | SP |
| 260 | 4.6468 | 18.6693451185 | 24.89 | 31.97 | 23.67 | 2033 | 26.04297227 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782167400 | 29.8032 | -0 | -0.00 | 29.8032 | 29.8032 | 29.8032 | 6 |
| 1781821800 | 29.8042 | 0.37 | 1.26 | 29.8042 | 29.8042 | 29.8042 | 5 |
| 1781735400 | 29.4336 | -0.33 | -1.10 | 29.4336 | 29.4336 | 29.4336 | 100 |
| 1781649000 | 29.7603 | 0.01 | 0.02 | 29.7603 | 29.7603 | 29.7603 | 3 |
| 1781562600 | 29.7541 | 0.28 | 0.95 | 29.99 | 29.99 | 29.7541 | 125 |
| 1781303400 | 29.4749 | 0.18 | 0.62 | 29.4749 | 29.4749 | 29.4749 | 4 |
| 1781217000 | 29.2924 | 0.7 | 2.46 | 29.3 | 29.3 | 29.2924 | 7 |
| 1781130600 | 28.5888 | -0.32 | -1.09 | 28.81 | 28.81 | 28.5888 | 37 |
| 1781044200 | 28.904 | 0.15 | 0.52 | 28.904 | 28.904 | 28.904 | 4 |
| 1780957800 | 28.7557 | 0.11 | 0.39 | 28.7557 | 28.7557 | 28.7557 | 3 |
| 1780698600 | 28.645 | -0.45 | -1.55 | 28.645 | 28.645 | 28.645 | 3 |
| 1780612200 | 29.0966 | 0.18 | 0.63 | 29.0966 | 29.0966 | 29.0966 | 3 |
| 1780525800 | 28.9155 | -0.2 | -0.69 | 28.9155 | 28.9155 | 28.9155 | 4 |
| 1780439400 | 29.1165 | 0.39 | 1.37 | 29.1165 | 29.1165 | 29.1165 | 3 |
| 1780353000 | 28.722 | -0.14 | -0.49 | 28.63 | 28.722 | 28.63 | 8 |
| 1780093800 | 28.8644 | -0.29 | -0.99 | 29.18 | 29.18 | 28.8644 | 8 |
| 1780007400 | 29.1532 | 0.24 | 0.82 | 29.14 | 29.1532 | 29.14 | 273 |
| 1779921000 | 28.9158 | -0.03 | -0.09 | 28.9 | 28.9158 | 28.9 | 67 |
| 1779834600 | 28.9411 | 0.21 | 0.73 | 28.9411 | 28.9411 | 28.9411 | 3 |
| 1779489000 | 28.7309 | 0.24 | 0.86 | 28.7309 | 28.7309 | 28.7309 | 28 |
| 1779402600 | 28.4869 | 0.06 | 0.21 | 28.49 | 28.49 | 28.46 | 8 |
| 1779316200 | 28.4285 | 0.1 | 0.37 | 28.3 | 28.4285 | 28.3 | 7 |
| 1779229800 | 28.3236 | -0.07 | -0.25 | 28.16 | 28.3236 | 28.16 | 5 |
| 1779143400 | 28.3949 | 0.14 | 0.48 | 28.3949 | 28.3949 | 28.3949 | 5 |
| 1778884200 | 28.2596 | -0.48 | -1.67 | 28.2596 | 28.2596 | 28.2596 | 3 |
| 1778797800 | 28.7404 | -0.05 | -0.17 | 28.75 | 28.75 | 28.7404 | 144 |
| 1778711400 | 28.7898 | -0.1 | -0.34 | 28.7898 | 28.7898 | 28.7898 | 12 |
| 1778625000 | 28.8872 | 0.12 | 0.42 | 28.9 | 28.9 | 28.63 | 6 |
| 1778538600 | 28.766 | 0.38 | 1.34 | 28.63 | 28.766 | 28.63 | 120 |
| 1778279400 | 28.3855 | 0 | 0.00 | 28.44 | 28.44 | 28.3855 | 11 |
| 1778193000 | 28.3847 | -0.46 | -1.59 | 28.72 | 28.72 | 28.3847 | 10 |
| 1778106600 | 28.842 | 0.15 | 0.52 | 28.77 | 28.842 | 28.72 | 23 |
| 1778020200 | 28.6934 | 0.12 | 0.43 | 28.72 | 28.72 | 28.6934 | 16 |
| 1777933800 | 28.5716 | -0.16 | -0.54 | 28.57 | 28.5716 | 28.55 | 109 |
| 1777674600 | 28.7279 | -0.18 | -0.64 | 28.78 | 28.87 | 28.7279 | 31932 |
| 1777588200 | 28.9116 | 0.66 | 2.33 | 28.79 | 28.9116 | 28.79 | 339 |
| 1777501800 | 28.2544 | -0.15 | -0.55 | 28.44 | 28.44 | 28.21 | 25 |
| 1777415400 | 28.4093 | -0.05 | -0.19 | 28.46 | 28.46 | 28.4093 | 13 |
| 1777329000 | 28.4632 | 0.06 | 0.21 | 28.4632 | 28.4632 | 28.4632 | 3 |
| 1777069800 | 28.4027 | -0.1 | -0.34 | 28.38 | 28.4027 | 28.38 | 126 |
| 1776983400 | 28.4992 | 0.05 | 0.18 | 28.47 | 28.4992 | 28.47 | 7 |
| 1776897000 | 28.4476 | 0.21 | 0.76 | 28.4476 | 28.4476 | 28.4476 | 3 |
| 1776810600 | 28.2334 | -0.31 | -1.07 | 28.29 | 28.29 | 28.2334 | 9 |
| 1776724200 | 28.5386 | 0.02 | 0.06 | 28.56 | 28.56 | 28.5386 | 203 |
| 1776465000 | 28.5222 | 0.04 | 0.15 | 28.5222 | 28.5222 | 28.5222 | 3 |
| 1776378600 | 28.4785 | 0.08 | 0.28 | 28.47 | 28.51 | 28.45 | 4699 |
| 1776292200 | 28.3989 | -0.1 | -0.36 | 28.3989 | 28.3989 | 28.3989 | 3 |
| 1776205800 | 28.501 | -0.06 | -0.19 | 28.501 | 28.501 | 28.501 | 3 |
| 1776119400 | 28.5562 | 0.05 | 0.17 | 28.46 | 28.5562 | 28.46 | 20483 |
| 1775860200 | 28.5072 | -0.15 | -0.54 | 28.52 | 28.52 | 28.5072 | 4 |
| 1775773800 | 28.6618 | 0.01 | 0.02 | 28.6618 | 28.6618 | 28.6618 | 3 |
| 1775687400 | 28.6567 | 0.36 | 1.28 | 28.59 | 28.6567 | 28.59 | 203 |
| 1775601000 | 28.295 | -0.12 | -0.41 | 28.295 | 28.295 | 28.295 | 3 |
| 1775514600 | 28.4101 | 0.1 | 0.34 | 28.43 | 28.43 | 28.4101 | 708 |
| 1775169000 | 28.3127 | 0.12 | 0.41 | 27.93 | 28.3127 | 27.93 | 6 |
| 1775082600 | 28.196 | 0.06 | 0.22 | 28.27 | 28.27 | 28.196 | 12003 |
| 1774996200 | 28.1328 | 0.36 | 1.31 | 27.94 | 28.14 | 27.94 | 363 |
| 1774909800 | 27.7693 | -0.26 | -0.91 | 27.7693 | 27.7693 | 27.7693 | 4 |
| 1774650600 | 28.0244 | 0.03 | 0.09 | 28.0244 | 28.0244 | 28.0244 | 3 |
| 1774564200 | 27.9992 | -0.11 | -0.38 | 28.02 | 28.02 | 27.9992 | 743 |
| 1774477800 | 28.1067 | 0.13 | 0.46 | 28.1067 | 28.1067 | 28.1067 | 3 |
| 1774391400 | 27.9767 | 0.28 | 0.99 | 27.9767 | 27.9767 | 27.9767 | 3 |
| 1774305000 | 27.7017 | 0.24 | 0.89 | 27.8 | 27.8 | 27.7017 | 7 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
