Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1731972600 | 21.99 | -0.01 | -0.05 | 21.97 | 21.99 | 21.8 | 3525 |
| 1731713400 | 22 | 0.01 | 0.05 | 21.98 | 22 | 21.872 | 1773 |
| 1731627000 | 21.99 | 0 | 0.00 | 21.97 | 21.99 | 21.86 | 919 |
| 1731540600 | 21.99 | 0.01 | 0.05 | 21.98 | 22.04 | 21.81 | 1831 |
| 1731454200 | 21.98 | -0.1 | -0.45 | 21.9175 | 22.06 | 21.75 | 3446 |
| 1731367800 | 22.08 | 0.09 | 0.41 | 21.99 | 22.08 | 21.9 | 1619 |
| 1731108600 | 21.99 | -0.18 | -0.81 | 21.93 | 22.17 | 21.93 | 9399 |
| 1731022200 | 22.17 | 0.22 | 1.00 | 22.1777 | 22.1777 | 21.8 | 24881 |
| 1730935800 | 21.95 | -0.24 | -1.08 | 22.12 | 22.12 | 21.95 | 9443 |
| 1730849400 | 22.19 | 0.18 | 0.82 | 22.0208 | 22.25 | 22.0208 | 3490 |
| 1730763000 | 22.01 | 0.06 | 0.27 | 22.08 | 22.3248 | 22.01 | 4452 |
| 1730500200 | 21.95 | -0.05 | -0.23 | 22.15 | 22.1794 | 21.9499 | 4009 |
| 1730413800 | 22 | -0.15 | -0.68 | 22.11 | 22.11 | 21.9 | 5627 |
| 1730327400 | 22.15 | 0.05 | 0.23 | 22.16 | 22.195 | 22.13 | 37089 |
| 1730241000 | 22.1 | -0.25 | -1.12 | 22.21 | 22.44 | 22.04 | 4180 |
| 1730154600 | 22.35 | -0.64 | -2.80 | 22.98 | 22.98 | 22.15 | 20690 |
| 1729895400 | 22.9945 | 0.57 | 2.55 | 22.65 | 22.9945 | 22.5 | 443 |
| 1729809000 | 22.4231 | -0.35 | -1.52 | 22.82 | 22.82 | 22.35 | 11218 |
| 1729722600 | 22.77 | -0.26 | -1.11 | 22.73 | 22.8754 | 22.68 | 2213 |
| 1729636200 | 23.0258 | -0.27 | -1.18 | 23.21 | 23.21 | 22.8842 | 4915 |
| 1729549800 | 23.3 | 0.01 | 0.04 | 23.22 | 23.3794 | 23.22 | 2321 |
| 1729290600 | 23.29 | -0.04 | -0.17 | 23.45 | 23.45 | 23.25 | 818 |
| 1729204200 | 23.33 | 0.13 | 0.56 | 23.26 | 23.35 | 23.26 | 508 |
| 1729117800 | 23.2 | -0.68 | -2.85 | 23.2 | 23.4 | 23.17 | 6140 |
| 1729031400 | 23.88 | 0 | 0.00 | 23.88 | 23.88 | 23.88 | 0 |
| 1728945000 | 23.88 | 0.67 | 2.89 | 23.5 | 23.88 | 23.25 | 1360 |
| 1728685800 | 23.21 | -0.24 | -1.02 | 23.59 | 23.6 | 23.21 | 4814 |
| 1728599400 | 23.45 | 0 | 0.00 | 23.4 | 23.45 | 23.35 | 1478 |
| 1728513000 | 23.45 | -0.4 | -1.68 | 23.64 | 23.7 | 23.45 | 6173 |
| 1728426600 | 23.85 | 0.36 | 1.53 | 23.74 | 23.88 | 23.74 | 2065 |
| 1728340200 | 23.4901 | -0.13 | -0.57 | 23.49 | 23.6 | 23.49 | 680 |
| 1728081000 | 23.625 | 0.03 | 0.11 | 23.6361 | 23.88 | 23.4764 | 5543 |
| 1727994600 | 23.599 | 0.09 | 0.38 | 23.8 | 23.8 | 23.3921 | 2510 |
| 1727908200 | 23.51 | 0.31 | 1.34 | 23.76 | 23.76 | 23.51 | 2596 |
| 1727821800 | 23.2001 | -0.2 | -0.85 | 23.64 | 23.7 | 23.2001 | 786 |
| 1727735400 | 23.4 | 0 | 0.00 | 23.02 | 23.4 | 23.02 | 2 |
| 1727476200 | 23.4 | -0.19 | -0.81 | 23.4 | 23.58 | 23.4 | 528 |
| 1727389800 | 23.59 | -0.19 | -0.79 | 23.58 | 23.8209 | 23.33 | 4410 |
| 1727303400 | 23.7781 | 0.15 | 0.65 | 23.95 | 23.95 | 23.5375 | 3006 |
| 1727217000 | 23.625 | -0.03 | -0.11 | 23.15 | 23.9999 | 23.15 | 2266 |
| 1727130600 | 23.65 | -0.08 | -0.32 | 23.75 | 24.1 | 23.65 | 3716 |
| 1726871400 | 23.725 | -0.03 | -0.11 | 23.66 | 23.725 | 23.66 | 861 |
| 1726785000 | 23.75 | -0.34 | -1.41 | 23.66 | 23.8 | 23.64 | 3085 |
| 1726698600 | 24.09 | 0.04 | 0.17 | 24.1 | 24.1 | 23.9702 | 4632 |
| 1726612200 | 24.05 | -0.1 | -0.41 | 24 | 24.1 | 23.7673 | 11556 |
| 1726525800 | 24.15 | 0.26 | 1.09 | 23.77 | 24.15 | 23.74 | 2611 |
| 1726266600 | 23.89 | 0.2 | 0.84 | 23.73 | 24 | 23.73 | 8042 |
| 1726180200 | 23.69 | 0.11 | 0.47 | 23.59 | 23.69 | 23.55 | 6700 |
| 1726093800 | 23.58 | 0.58 | 2.52 | 23.01 | 23.58 | 23.01 | 18792 |
| 1726007400 | 23 | 0.39 | 1.72 | 22.68 | 23 | 22.68 | 9046 |
| 1725921000 | 22.61 | -0.04 | -0.18 | 22.65 | 22.65 | 22.55 | 2419 |
| 1725661800 | 22.65 | 0.37 | 1.66 | 22.28 | 22.72 | 22.28 | 11692 |
| 1725575400 | 22.28 | 0.1 | 0.45 | 22.23 | 22.28 | 22.18 | 4235 |
| 1725489000 | 22.18 | 0.07 | 0.32 | 22.11 | 22.18 | 22.11 | 3186 |
| 1725402600 | 22.1099 | 0.08 | 0.36 | 22.07 | 22.1099 | 22.03 | 5520 |
| 1725057000 | 22.03 | 0 | 0.00 | 22.05 | 22.08 | 22 | 17521 |
| 1724970600 | 22.03 | 0.06 | 0.29 | 21.97 | 22.03 | 21.97 | 2851 |
| 1724884200 | 21.9669 | 0.09 | 0.40 | 21.88 | 21.9669 | 21.88 | 4220 |
| 1724797800 | 21.88 | 0.11 | 0.51 | 21.77 | 21.88 | 21.77 | 7545 |
| 1724711400 | 21.77 | 0.08 | 0.37 | 21.7 | 21.77 | 21.6825 | 9900 |
| 1724452200 | 21.69 | 0 | 0.00 | 21.7 | 21.7 | 21.69 | 437 |
| 1724365800 | 21.69 | 0.04 | 0.18 | 21.69 | 21.69 | 21.65 | 662 |
| 1724279400 | 21.65 | -0.07 | -0.30 | 21.65 | 21.7 | 21.65 | 2339 |
| 1724193000 | 21.715 | 0.05 | 0.25 | 21.77 | 21.77 | 21.66 | 599 |
| 1724106600 | 21.66 | 0 | 0.00 | 21.7 | 21.7 | 21.66 | 518 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
