ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Goose Hollow Tactical Allocation

Goose Hollow Tactical Allocation (GHTA)

28,2996
0,00
(0,00%)
Fermé 10 Janvier 10:00PM
0,00
0,00
(0,00%)
Après les heures de négociation: -
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.2404-0.84232655921528.5428.7828.13866628.26580492SP
4-0.7404-2.5495867768629.0429.5528.0296452628.33439973SP
12-1.6004-5.352508361229.930.1128.0296357328.88453169SP
260.55471.9992863553327.744930.1327.576467628.580353SP
521.13834.1908892431527.161330.1326.33501127.91736068SP
1563.874815.864203596324.424830.1321.8189672125.86934414SP
2603.499614.111290322624.830.1321.8189649125.85338527SP

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
173637900028.2996-0.06-0.2228.6128.6128.2119326
173629260028.36230.010.0228.356828.413328.3568276
173620620028.3568-0-0.0028.7828.7828.35682004
173594700028.35790.150.5228.6628.6628.292222
173586060028.21110.010.0328.5428.5428.1319500
173568780028.2030.070.2628.5428.5428.123044
173560140028.13-0.17-0.5928.628.628.134510
173534220028.2957-0.1-0.3528.3128.3128.2957339
173525580028.3948-0.01-0.0428.406728.4528.3122484
173507784028.40670.130.4528.2828.406728.28601
173499660028.280.070.2428.5728.5728.16617
173473740028.21160.180.6528.029628.211628.029621
173465100028.0296-0.1-0.3428.4628.4628.029622
173456460028.1249-0.35-1.2328.47628.628.12492081
173447820028.476-0.7-2.4028.512428.6328.351047
173439180029.176-0.13-0.4529.5529.5529.176665
173413260029.3091-0.02-0.0729.3329.3629.24011311
173404620029.33-0.18-0.6129.0429.393329.041409
173395980029.5112-0.05-0.1929.8629.8629.438744
173387340029.5661-0.28-0.9429.84729.84729.514390
173378700029.8470.371.2730.1130.1129.81429
173352780029.47330.130.4529.3429.4929.34476
173344140029.34-0.02-0.0629.35729.35729.341456
173335500029.357-0.03-0.1029.386329.386329.29593
173326860029.386300.0129.7529.7529.35487
173318220029.38260.060.2129.322329.382629.3223809
173291784029.32230.050.1729.273229.322329.27320
173275020029.27320.120.4129.154329.273229.1543201
173266380029.1543-0.06-0.2029.211729.211729.1123325
173257740029.21170.070.2528.8529.2328.853872
173231820029.1384-0.04-0.1328.7329.1628.734059
173223180029.17580.160.5428.8429.2528.84341
173214540029.02-0.1-0.3529.121429.1629.02208
173205900029.1214-0.04-0.1229.157529.1729.053686
173197260029.15750.270.9428.6329.157528.63136
173171340028.88660.030.1129.0329.0328.85816
173162700028.8537-0.04-0.1528.8128.872828.794048
173154060028.8956-0.05-0.1828.8128.929928.814093
173145420028.948-0.31-1.0829.262729.262728.8932513
173136780029.26270.10.3529.1629.2729.152017
173110860029.16-0.28-0.9529.6329.6329.141335
173102220029.440.290.9929.1529.5129.157606
173093580029.15-0.2-0.6829.4229.4229.071122
173084940029.3510.180.6229.17129.4229.1712220
173076300029.171-0.01-0.0429.5529.5529.171444
173050020029.1814-0.03-0.1029.21229.281429.133726
173041380029.212-0.08-0.2729.290229.290229.153175
173032740029.2902-0.15-0.5029.437629.437629.29314
173024100029.4376-0.06-0.1929.1429.44129.143184
173015460029.4933-0.02-0.0729.514629.514629.4933501
172989540029.51460.020.0729.494329.6529.493036
172980900029.49430.060.1929.437229.494329.42455
172972260029.4372-0.17-0.5729.60529.60529.3913527
172963620029.605-0.08-0.2729.68529.68529.6059
172954980029.685-0.2-0.6730.0830.0829.68599
172929060029.88550.280.9529.604229.9529.60427536
172920420029.6042-0.06-0.1929.929.929.6042212
172911780029.66170.10.3329.564129.7829.56412583
172903140029.5641-0.29-0.9629.851229.851229.5641231
172894500029.8512-0.07-0.2229.916629.9529.8512351
172868580029.91660.150.4929.771129.916629.77114
172859940029.77110.150.5129.6229.8329.6704
Rendering Error

Dernières Valeurs Consultées

Delayed Upgrade Clock