Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
ETFs
Etats-Unis
AMEX
State Street SPDR S&P Global Infrastructure ETF (GII)
State Street SPDR S&P Global Infrastructure ETF (GII) Options

State Street SPDR S&P Global Infrastructure ETF (GII)

76,00

1,14

(1,52%)

Fermé 03 Juillet 10:00PM

76,10

0,10

(0,13%)

Après les heures de négociation: 1:59AM

State Street SPDR S&P Global Infrastructure ETF ([symbol]) Options

GII Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
66,00	9,00	11,60	0,00	10,30	0,00	0,00 %	0	0	-
67,00	8,00	10,60	0,00	9,30	0,00	0,00 %	0	0	-
68,00	7,00	9,60	0,00	8,30	0,00	0,00 %	0	0	-
69,00	6,00	8,60	0,00	7,30	0,00	0,00 %	0	0	-
70,00	5,20	7,70	0,00	6,45	0,00	0,00 %	0	0	-
71,00	4,20	6,60	0,00	5,40	0,00	0,00 %	0	0	-
72,00	3,20	5,60	0,00	4,40	0,00	0,00 %	0	0	-
73,00	2,20	4,00	3,51	3,10	0,00	0,00 %	0	2	-
74,00	0,80	3,80	0,00	2,30	0,00	0,00 %	0	0	-
75,00	0,65	2,85	0,00	1,75	0,00	0,00 %	0	0	-
76,00	0,05	2,10	0,00	1,075	0,00	0,00 %	0	0	-
77,00	0,00	1,75	0,00	0,00	0,00	0,00 %	0	0	-
78,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
79,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
80,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
81,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
82,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
66,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
67,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
68,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
69,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
70,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
71,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
72,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
73,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
74,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
75,00	0,00	1,85	0,00	0,00	0,00	0,00 %	0	0	-
76,00	0,30	2,15	0,00	1,225	0,00	0,00 %	0	0	-
77,00	0,55	3,00	2,05	1,775	0,00	0,00 %	0	25	-
78,00	1,60	2,45	5,00	2,025	0,00	0,00 %	0	24	-
79,00	2,00	3,90	0,00	2,95	0,00	0,00 %	0	0	-
80,00	3,00	5,00	0,00	4,00	0,00	0,00 %	0	0	-
81,00	4,00	6,00	0,00	5,00	0,00	0,00 %	0	0	-
82,00	5,00	7,10	0,00	6,05	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
LIMENeutron Holdings Inc	US$ 25,10 (1 430,49%)	1,12M
CLROClearOne Inc	US$ 6,4788 (101,20%)	88,54M
CWDCaliberCos Inc	US$ 1,21 (87,51%)	338,03M
MIDDVMiddleby Corporation	US$ 139,52 (72,23%)	1,54k
DSYBig Tree Cloud Holdings Limited	US$ 4,44 (54,17%)	22,72M
TCToken Cat Ltd	US$ 2,9699 (-38,13%)	1,66M
LHAILinkhome Holdings Inc	US$ 1,7252 (-37,04%)	20,13M
ELTXElicio Therapeutics Inc	US$ 3,26 (-36,58%)	4,35M
NCRANocera Inc	US$ 0,0647 (-35,69%)	10,63M
JLHLJulong Holding Limited	US$ 7,33 (-33,90%)	150,01k
LIMNLiminatus Pharma Inc	US$ 0,1365 (18,90%)	525,18M
CWDCaliberCos Inc	US$ 1,21 (87,51%)	338,03M
INLFINLIF Limited	US$ 0,022 (-32,93%)	219,73M
SURGSurgePays Inc	US$ 0,578 (39,31%)	178,02M
NVDANVIDIA Corporation	US$ 194,83 (-1,39%)	143,34M

Implanting

Implanting il y a 4 minutes

Florian Grummes resurfaces. This is a long interview, but IMO he gives a lot of good insight in it. His view of Bitcoin is not as positive as it once was, not surprising there.

IMO this Guy is One of the best TA people out there. He's calling for $10K gold, but it may not come as fas

CA Market News

CA Market News il y a 4 minutes

Avis - Chorus Aviation Inc. Présentera Les Résultats Financiers Du Deuxième Trimestre 2026 Le 5 Août 2026July 3, 2026 9:00 AM
PR Newswire (Canada) class="legendSpanClass"HALIFAX, NS, class="legendSpanClass"le 3 juill. 2026 /CNW/ - Chorus

CA Market News

CA Market News il y a 4 minutes

Capella Initiates Reconnaissance Diamond Drill Program at the Killero W Gold-Copper Project, Northern FinlandJuly 3, 2026 8:59 AM
PR Newswire (Canada) class="legendSpanClass"VANCOUVER, BC, class="legendSpanClass"July 3, 2026 /CNW/ - Cape

CA Market News

CA Market News il y a 5 minutes

Advisory - Chorus Aviation Inc. to Present Second Quarter 2026 Financial Results on August 5, 2026July 3, 2026 9:00 AM
PR Newswire (Canada) class="legendSpanClass"HALIFAX, NS, class="legendSpanClass"July 3, 2026 /CNW/ - Chorus Aviation I

deri21

deri21 il y a 5 minutes

$PRSO Peraso Enters Into Committed Equity Facility of Up to $25 Million
https://www.accessnewswire.com/newsroom/en/computers-technology-and-internet/peraso-enters-into-committed-equity-facility-of-up-to-25-million-1186208

Guzzi62

Guzzi62 il y a 5 minutes

Everrybody ignored him, suggest all do the same with brazz boy.

deri21

deri21 il y a 6 minutes

$PRSO Peraso Enters Into Committed Equity Facility of Up to $25 Million
https://www.accessnewswire.com/newsroom/en/computers-technology-and-internet/peraso-enters-into-committed-equity-facility-of-up-to-25-million-1186208

LessIsMore

LessIsMore il y a 7 minutes

6.2M shares added to OS

Monthly breakdown:
July 2026 (to date) 6,216,400 (1,680,796,094 - 1,674,579,694)
June 2026 7,341,781 shares
May 2026: 31,330,471 shares
April 2026: 21,740,923 shares
March 2026: 17,732,625 shares
February 2026: 7,853,98

brazen22

brazen22 il y a 11 minutes

I’ve been checking NWBO’s website. Nothing posted yet.

Given the supposed importance of this presentation, I would have expected the deck to be ready shortly after Bosch finished.

But the one move NWBO has mastered is delay.

glenn1919

glenn1919 il y a 15 minutes

HAPPY4th..........................https://m.media-amazon.com/images/I/81kaMOS2AkL._AC_SX679_.jpg

glenn1919

glenn1919 il y a 15 minutes

happy4th...............................https://m.media-amazon.com/images/I/81kaMOS2AkL._AC_SX679_.jpg

imanjen13

imanjen13 il y a 16 minutes

In my opinion, spoofing by Market Makers is responsible for the underperformance of Elite belying the strong fundamentals.
This issue is being addressed in a suit brought in March 2024 by NWBO against Citadel (CDEL). Unfortunately, this litigation is still in the discovery stage but, if succ

bretra

bretra il y a 17 minutes

Now New York State! Getting interesting!!

DJurg

DJurg il y a 17 minutes

"Google ForgeRiverResearch and nothing comes up. They were born today here."

That's OK - Fit's website was born a week before announcing a 380MW deal worth $hundreds of millions - which is more suspect?

Mister4

Mister4 il y a 19 minutes

Yes, absolutely correct, but that does not mean it stops there. It's been 17 years and the scams continue.

wadegarret

wadegarret il y a 20 minutes

Value- Just curious

What % of your portfolio is in AI or AI related stocks ?

mm41

mm41 il y a 20 minutes

Warning: The End
The statistics are brutal: 80-90% of retail options traders lose money. Of the ones who “triple their portfolio”, half of them blow up their account in 6 months, and the other half goes quiet and deletes Twitter.
Why? Because leaps are a time bomb. Selling puts is like

brazen22

brazen22 il y a 21 minutes

The one item missing from your list is an approved MAA.

That is not a minor omission. That is the whole point.

If all of those items prove the case is so obvious, then why has MHRA still not approved after more than 2.5 years on an application submitted under the 150-da

Mister4

Mister4 il y a 21 minutes

Tired of all the excuses over the years. There is always a reason they cannot end the crime, but in reality they like what they have stolen, and they don't want to give it back.

Mister4

Mister4 il y a 23 minutes

It's hard to celebrate after knowing what the government has done here, the magnitude of the theft, the audacity of the leadership. The companies were sold, seized back, profits stolen and now will be sold a second time. That is like communism on steroids. We want to defeat it but in communist fashi

bubba412

bubba412 il y a 23 minutes

If you have 500,000 shares and just want a dollar a share you’ll have 500,000 dollars If you get a 15 to 1 split you wind up with 33,333 shares at 4.00 you have what we have now If it does to 10.00 like he said you have 330 thousand dollars Much less than it going to a dollar now

scoobey-do

scoobey-do il y a 26 minutes

Nextech3D.ai Unveils Strategic AI Growth Roadmap Focused on Workforce Intelligence and Event Technology Innovation

Roadmap Highlights Multiple AI-Driven Growth Initiatives Designed to Expand the Company's Technology Platform and Long-Term Market Opportunity

TORONTO, ON

scoobey-do

scoobey-do il y a 26 minutes

Nextech3D.ai Unveils Strategic AI Growth Roadmap Focused on Workforce Intelligence and Event Technology Innovation

Roadmap Highlights Multiple AI-Driven Growth Initiatives Designed to Expand the Company's Technology Platform and Long-Term Market Opportunity

TORONTO, ON

againstallodds

againstallodds il y a 26 minutes

Lazerson sure ecstatic to read that !

https://investorshub.advfn.com/uimage/uploads/2026/7/3/imefuIMG_0494.jpeg

Truthsocial

Truthsocial il y a 26 minutes

HIGH CHANCE OF APPROVAL....imo
Listen to the regulatory experts not fudsters.....

The chances for Vivos Inc (RDGL) to receive approval for its Early Feasibility Study (EFS) Investigational Device Exemption (IDE) are considered highly favorable by investors and regulatory exper

State Street SPDR S&P Gl...

ProShares DJ Brookfield ...

American Funds Core Plus...

Virtus Biotech Clinical ...

iShares Morningstar Smal...

PIMCO US Stocks PLUS Act...

iShares MSCI USA Leaders...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.