Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.9346 | 3.43855776306 | 27.18 | 28.085 | 27.18 | 3519 | 27.7071704 | SP |
| 4 | 0.8846 | 3.24862284245 | 27.23 | 28.085 | 26.85 | 4435 | 27.48366716 | SP |
| 12 | 0.8296 | 3.04049844237 | 27.285 | 28.085 | 26.58 | 8272 | 27.19919479 | SP |
| 26 | 3.1746 | 12.7289494787 | 24.94 | 28.2898 | 24.75 | 7088 | 26.75474099 | SP |
| 52 | 3.0146 | 12.0103585657 | 25.1 | 30.47 | 24.65 | 5923 | 26.48275181 | SP |
| 156 | 3.0146 | 12.0103585657 | 25.1 | 30.47 | 24.65 | 5923 | 26.48275181 | SP |
| 260 | 3.0146 | 12.0103585657 | 25.1 | 30.47 | 24.65 | 5923 | 26.48275181 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782513000 | 28.1146 | 0.21 | 0.76 | 27.94 | 28.12 | 27.94 | 2722 |
| 1782426600 | 27.9039 | 0.14 | 0.49 | 27.81 | 28.04 | 27.81 | 4485 |
| 1782340200 | 27.7674 | 0.16 | 0.58 | 27.73 | 27.7674 | 27.68 | 3287 |
| 1782253800 | 27.6071 | 0.16 | 0.57 | 27.32 | 27.65 | 27.32 | 3443 |
| 1782167400 | 27.45 | 0.2 | 0.72 | 27.18 | 27.54 | 27.18 | 2861 |
| 1781821800 | 27.2549 | -0.13 | -0.49 | 27.49 | 27.49 | 27.2549 | 2453 |
| 1781735400 | 27.388 | -0.39 | -1.42 | 27.66 | 27.66 | 27.388 | 3765 |
| 1781649000 | 27.7824 | 0.09 | 0.32 | 27.78 | 27.92 | 27.76 | 3358 |
| 1781562600 | 27.6931 | -0.04 | -0.15 | 27.98 | 27.98 | 27.67 | 3278 |
| 1781303400 | 27.7335 | 0.05 | 0.18 | 27.68 | 27.76 | 27.585 | 6481 |
| 1781217000 | 27.685 | 0.16 | 0.57 | 27.695 | 27.74 | 27.63 | 9325 |
| 1781130600 | 27.5276 | -0.01 | -0.04 | 27.53 | 27.615 | 27.52 | 2433 |
| 1781044200 | 27.538 | 0.2 | 0.73 | 27.49 | 27.57 | 27.4 | 7204 |
| 1780957800 | 27.3397 | -0.3 | -1.07 | 27.71 | 27.71 | 27.305 | 11534 |
| 1780698600 | 27.6355 | 0.34 | 1.23 | 27.38 | 27.725 | 27.38 | 2513 |
| 1780612200 | 27.3 | 0.22 | 0.79 | 27.24 | 27.3 | 27.04 | 5895 |
| 1780525800 | 27.085 | 0.06 | 0.22 | 27.37 | 27.37 | 27.085 | 1563 |
| 1780439400 | 27.0268 | 0.18 | 0.66 | 27 | 27.0499 | 26.97 | 1321 |
| 1780353000 | 26.8503 | -0.34 | -1.26 | 27.08 | 27.08 | 26.85 | 4926 |
| 1780093800 | 27.1933 | -0.17 | -0.61 | 27.23 | 27.26 | 27.19 | 4136 |
| 1780007400 | 27.36 | -0.24 | -0.88 | 27.47 | 27.47 | 27.36 | 1256 |
| 1779921000 | 27.6038 | 0.08 | 0.28 | 27.57 | 27.66 | 27.56 | 10317 |
| 1779834600 | 27.5263 | 0.21 | 0.76 | 27.53 | 27.57 | 27.46 | 5177 |
| 1779489000 | 27.3175 | -0.01 | -0.02 | 27.335 | 27.4 | 27.2556 | 5753 |
| 1779402600 | 27.3237 | 0.15 | 0.54 | 27.3 | 27.35 | 27.3 | 690 |
| 1779316200 | 27.178 | 0.08 | 0.29 | 27.259 | 27.3 | 27.178 | 4705 |
| 1779229800 | 27.0993 | 0.16 | 0.59 | 26.82 | 27.18 | 26.82 | 3977 |
| 1779143400 | 26.9413 | 0.34 | 1.27 | 26.85 | 26.97 | 26.76 | 97350 |
| 1778884200 | 26.6033 | -0.48 | -1.76 | 26.79 | 26.79 | 26.58 | 27493 |
| 1778797800 | 27.0789 | 0.14 | 0.52 | 27.03 | 27.11 | 27.03 | 3936 |
| 1778711400 | 26.94 | -0.23 | -0.86 | 27.03 | 27.03 | 26.81 | 3060 |
| 1778625000 | 27.1728 | 0.2 | 0.75 | 26.96 | 27.22 | 26.96 | 2920 |
| 1778538600 | 26.97 | -0.08 | -0.30 | 27.1 | 27.1 | 26.97 | 912 |
| 1778279400 | 27.0501 | -0 | -0.02 | 27.15 | 27.23 | 27.0501 | 1235 |
| 1778193000 | 27.055 | -0.34 | -1.23 | 27.27 | 27.27 | 27.05 | 9172 |
| 1778106600 | 27.3913 | 0.06 | 0.20 | 27.49 | 27.49 | 27.39 | 3047 |
| 1778020200 | 27.3355 | 0.18 | 0.64 | 27.35 | 27.43 | 27.3 | 18259 |
| 1777933800 | 27.1604 | -0.3 | -1.08 | 27.27 | 27.35 | 27.12 | 19425 |
| 1777674600 | 27.4572 | -0.1 | -0.35 | 27.54 | 27.5801 | 27.4572 | 4573 |
| 1777588200 | 27.5541 | 0.51 | 1.90 | 27.4 | 27.5541 | 27.39 | 3895 |
| 1777501800 | 27.04 | -0.42 | -1.51 | 27.16 | 27.19 | 26.94 | 9151 |
| 1777415400 | 27.4557 | 0.07 | 0.24 | 27.49 | 27.57 | 27.4 | 1221 |
| 1777329000 | 27.39 | -0.08 | -0.29 | 27.34 | 27.5 | 27.34 | 11589 |
| 1777069800 | 27.47 | -0.11 | -0.41 | 27.51 | 27.54 | 27.4501 | 7946 |
| 1776983400 | 27.582 | 0.67 | 2.47 | 27.5 | 27.582 | 27.485 | 3009 |
| 1776897000 | 26.9162 | -0.1 | -0.38 | 27.26 | 27.26 | 26.91 | 29864 |
| 1776810600 | 27.02 | -0.37 | -1.33 | 27.35 | 27.48 | 27.02 | 29039 |
| 1776724200 | 27.385 | 0.02 | 0.07 | 27.5 | 27.51 | 27.385 | 4540 |
| 1776465000 | 27.3645 | 0.12 | 0.43 | 27.24 | 27.41 | 27.21 | 9583 |
| 1776378600 | 27.2463 | -0.03 | -0.11 | 27.3 | 27.3 | 27.225 | 4517 |
| 1776292200 | 27.275 | -0.18 | -0.65 | 27.52 | 27.52 | 27.275 | 1639 |
| 1776205800 | 27.4547 | -0.01 | -0.02 | 27.27 | 27.5 | 27.27 | 3028 |
| 1776119400 | 27.4615 | -0.23 | -0.84 | 27.5 | 27.55 | 27.3899 | 11624 |
| 1775860200 | 27.695 | -0.16 | -0.58 | 27.73 | 27.84 | 27.695 | 8505 |
| 1775773800 | 27.8558 | 0.37 | 1.35 | 27.74 | 27.91 | 27.74 | 9029 |
| 1775687400 | 27.485 | 0.22 | 0.79 | 27.35 | 27.485 | 27.33 | 4761 |
| 1775601000 | 27.27 | 0.03 | 0.10 | 27.19 | 27.31 | 27.14 | 2661 |
| 1775514600 | 27.2418 | 0.02 | 0.07 | 27.285 | 27.31 | 27.2418 | 8410 |
| 1775169000 | 27.2215 | 0.28 | 1.04 | 26.97 | 27.2215 | 26.97 | 5379 |
| 1775082600 | 26.94 | 0.14 | 0.51 | 27.2 | 27.2 | 26.855 | 15162 |
| 1774996200 | 26.8024 | 0.26 | 0.99 | 26.63 | 26.8024 | 26.529 | 2745 |
| 1774909800 | 26.54 | 0.15 | 0.55 | 26.54 | 26.6797 | 26.4312 | 4372 |
| 1774650600 | 26.3949 | 0.14 | 0.55 | 26.25 | 26.4 | 26.25 | 1614 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
