Premium
Gabelli Global Utility and Income Trust (GLU-A)
AMEX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735947000 | 47.9 | 1.37 | 2.94 | 46.69 | 47.9 | 44.8 | 925 |
| 1735860600 | 46.53 | 0.51 | 1.11 | 46 | 46.53 | 46 | 411 |
| 1735687800 | 46.02 | 0 | 0.00 | 45.94 | 46.02 | 45.94 | 17 |
| 1735601400 | 46.02 | 0.02 | 0.04 | 45 | 46.8 | 45 | 800 |
| 1735342200 | 46 | -1.37 | -2.89 | 47 | 47 | 43.11 | 1913 |
| 1735255800 | 47.37 | 0.17 | 0.36 | 43.1 | 48.78 | 43.1 | 3349 |
| 1735077840 | 47.2 | -1.8 | -3.67 | 48 | 48.75 | 46.62 | 398 |
| 1734996600 | 49 | 1 | 2.08 | 48.9 | 49 | 45.88 | 1604 |
| 1734737400 | 48 | 0 | 0.00 | 47 | 48 | 45.05 | 24 |
| 1734651000 | 48 | 0 | 0.00 | 47.49 | 48 | 45.2 | 72 |
| 1734564600 | 48 | 1.1 | 2.35 | 45.3 | 48 | 44.7 | 738 |
| 1734478200 | 46.9 | 0.82 | 1.78 | 47.99 | 47.99 | 46.9 | 209 |
| 1734391800 | 46.08 | -0.01 | -0.02 | 47 | 47.01 | 44.36 | 713 |
| 1734132600 | 46.09 | 0 | 0.00 | 46.09 | 46.09 | 46.09 | 0 |
| 1734046200 | 46.09 | 0 | 0.00 | 46.09 | 46.09 | 46.09 | 0 |
| 1733959800 | 46.09 | 0 | 0.00 | 46.09 | 46.09 | 46.09 | 1 |
| 1733873400 | 46.09 | 0 | 0.00 | 43.47 | 47.6 | 43.47 | 3 |
| 1733787000 | 46.09 | 0 | 0.00 | 46.09 | 46.09 | 46.09 | 15 |
| 1733527800 | 46.09 | 0 | 0.00 | 50.54 | 50.54 | 46.09 | 15 |
| 1733441400 | 46.09 | 0 | 0.00 | 46 | 46.09 | 46 | 142 |
| 1733355000 | 46.09 | -0.63 | -1.35 | 45 | 46.09 | 45 | 275 |
| 1733268600 | 46.72 | 0 | 0.00 | 46.72 | 46.72 | 46.72 | 0 |
| 1733182200 | 46.72 | 0 | 0.00 | 46.72 | 46.72 | 46.72 | 0 |
| 1732917840 | 46.72 | 0 | 0.00 | 46.72 | 46.72 | 46.72 | 0 |
| 1732750200 | 46.72 | 0 | 0.00 | 46.72 | 46.72 | 46.72 | 0 |
| 1732663800 | 46.72 | 1.1 | 2.41 | 46.65 | 46.72 | 46.65 | 206 |
| 1732577400 | 45.62 | -0.39 | -0.85 | 45.4 | 45.62 | 45.4 | 573 |
| 1732318200 | 46.01 | 0 | 0.00 | 47.32 | 47.32 | 44.06 | 12 |
| 1732231800 | 46.01 | 0 | 0.00 | 46.01 | 46.01 | 46.01 | 0 |
| 1732145400 | 46.01 | 0 | 0.00 | 46.01 | 46.01 | 46.01 | 0 |
| 1732059000 | 46.01 | 0 | 0.00 | 43.42 | 46.01 | 43.42 | 1 |
| 1731972600 | 46.01 | 0 | 0.00 | 46.01 | 46.01 | 46.01 | 0 |
| 1731713400 | 46.01 | 0 | 0.00 | 47.98 | 47.98 | 44.17 | 12 |
| 1731627000 | 46.01 | 0 | 0.00 | 46.01 | 46.01 | 46.01 | 0 |
| 1731540600 | 46.01 | 0 | 0.00 | 46 | 46.01 | 45.31 | 15 |
| 1731454200 | 46.01 | 0.02 | 0.04 | 45.32 | 46.01 | 45.03 | 308 |
| 1731367800 | 45.99 | 0 | 0.00 | 46 | 46 | 45.99 | 8 |
| 1731108600 | 45.99 | -0.12 | -0.26 | 46.495 | 46.495 | 45.03 | 1887 |
| 1731022200 | 46.11 | -1.21 | -2.56 | 47.32 | 47.32 | 46.11 | 402 |
| 1730935800 | 47.32 | 0 | 0.00 | 47.32 | 47.32 | 45.16 | 54 |
| 1730849400 | 47.32 | -5.68 | -10.72 | 52.5 | 52.5 | 47 | 2125 |
| 1730763000 | 53 | 1.56 | 3.03 | 51.5 | 53.5 | 50.24 | 1518 |
| 1730500200 | 51.44 | 0 | 0.00 | 51.44 | 51.44 | 51.44 | 0 |
| 1730413800 | 51.44 | 0 | 0.00 | 51.44 | 51.44 | 51.44 | 1 |
| 1730327400 | 51.44 | 0 | 0.00 | 51.44 | 51.44 | 51.44 | 1 |
| 1730241000 | 51.44 | 0 | 0.00 | 48.93 | 51.44 | 48.8 | 3 |
| 1730154600 | 51.44 | 0 | 0.00 | 51.44 | 51.44 | 51.44 | 0 |
| 1729895400 | 51.44 | 0 | 0.00 | 51.44 | 51.44 | 51.44 | 0 |
| 1729809000 | 51.44 | 0 | 0.00 | 48.98 | 51.44 | 48.98 | 33 |
| 1729722600 | 51.44 | 0 | 0.00 | 51.44 | 51.44 | 51.44 | 0 |
| 1729636200 | 51.44 | 0 | 0.00 | 51.44 | 51.44 | 51.44 | 0 |
| 1729549800 | 51.44 | 0 | 0.00 | 49.5 | 51.44 | 49.5 | 1 |
| 1729290600 | 51.44 | 0 | 0.00 | 51.44 | 51.44 | 51.44 | 0 |
| 1729204200 | 51.44 | 0 | 0.00 | 46.65 | 51.44 | 46.65 | 2 |
| 1729117800 | 51.44 | 0 | 0.00 | 51.44 | 51.44 | 51.44 | 0 |
| 1729031400 | 51.44 | 1.54 | 3.09 | 51.44 | 51.44 | 51.44 | 458 |
| 1728945000 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 2 |
| 1728685800 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 0 |
| 1728599400 | 49.9 | -4 | -7.42 | 49.9 | 51 | 49.9 | 255 |
| 1728513000 | 53.9 | 0 | 0.00 | 53.9 | 53.9 | 53.9 | 0 |
| 1728426600 | 53.9 | 0 | 0.00 | 53.9 | 53.9 | 53.9 | 0 |
| 1728340200 | 53.9 | 0 | 0.00 | 53.9 | 53.9 | 53.9 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
