Premium
Gabelli Global Utility and Income Trust (GLU-A)
AMEX
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740007800 | 46.99 | 0.99 | 2.15 | 47.45 | 47.45 | 46.99 | 103 |
| 1739921400 | 46 | 0 | 0.00 | 44 | 46 | 44 | 123 |
| 1739575800 | 46 | 0 | 0.00 | 47 | 47 | 46 | 20 |
| 1739489400 | 46 | -1.37 | -2.89 | 46.79 | 46.79 | 45 | 1245 |
| 1739403000 | 47.37 | 2.32 | 5.15 | 47.5 | 47.5 | 47.37 | 130 |
| 1739316600 | 45.05 | 0 | 0.00 | 43.04 | 45.05 | 43.04 | 10 |
| 1739230200 | 45.05 | 0 | 0.00 | 43.04 | 45.05 | 43.04 | 18 |
| 1738971000 | 45.05 | 0.01 | 0.02 | 45.05 | 45.05 | 45.05 | 204 |
| 1738884600 | 45.04 | 0 | 0.00 | 45.04 | 45.04 | 44.5 | 112 |
| 1738798200 | 45.04 | 0 | 0.00 | 42.25 | 45.04 | 42.25 | 133 |
| 1738711800 | 45.04 | 0.04 | 0.09 | 44 | 45.36 | 44 | 531 |
| 1738625400 | 45 | 0 | 0.00 | 45 | 45 | 45 | 1 |
| 1738366200 | 45 | 0 | 0.00 | 43.1 | 47.28 | 43.1 | 22 |
| 1738279800 | 45 | -1.48 | -3.18 | 44.95 | 45 | 44 | 390 |
| 1738193400 | 46.48 | 0 | 0.00 | 45.93 | 46.48 | 45.93 | 14 |
| 1738107000 | 46.48 | -0.22 | -0.47 | 43.04 | 46.48 | 43.04 | 116 |
| 1738020600 | 46.7 | 0 | 0.00 | 45.39 | 46.7 | 45.39 | 39 |
| 1737761400 | 46.7 | -0.1 | -0.21 | 44.2 | 46.7 | 44.2 | 2115 |
| 1737675000 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1737588600 | 46.8 | 0.81 | 1.76 | 45.01 | 46.8 | 45.01 | 106 |
| 1737502200 | 45.99 | 0 | 0.00 | 46.99 | 46.99 | 45.99 | 11 |
| 1737156600 | 45.99 | -0.21 | -0.45 | 46.2 | 46.3 | 45.99 | 206 |
| 1737070200 | 46.2 | -0.79 | -1.68 | 45 | 46.93 | 44.52 | 2152 |
| 1736983800 | 46.99 | -0.51 | -1.07 | 43.5 | 46.99 | 43.5 | 128 |
| 1736897400 | 47.5 | 0 | 0.00 | 45.01 | 47.5 | 45.01 | 10 |
| 1736811000 | 47.5 | 0.01 | 0.02 | 44.01 | 47.5 | 44.01 | 180 |
| 1736551800 | 47.49 | -0.2 | -0.42 | 47.49 | 47.5 | 47.49 | 111 |
| 1736379000 | 47.69 | 0.09 | 0.19 | 47.69 | 47.69 | 45 | 130 |
| 1736292600 | 47.6 | 0.1 | 0.21 | 46 | 47.6 | 46 | 113 |
| 1736206200 | 47.5 | -0.4 | -0.84 | 47.67 | 47.92 | 47.46 | 1372 |
| 1735947000 | 47.9 | 1.37 | 2.94 | 46.69 | 47.9 | 44.8 | 925 |
| 1735860600 | 46.53 | 0.51 | 1.11 | 46 | 46.53 | 46 | 411 |
| 1735687800 | 46.02 | 0 | 0.00 | 45.94 | 46.02 | 45.94 | 17 |
| 1735601400 | 46.02 | 0.02 | 0.04 | 45 | 46.8 | 45 | 800 |
| 1735342200 | 46 | -1.37 | -2.89 | 47 | 47 | 43.11 | 1913 |
| 1735255800 | 47.37 | 0.17 | 0.36 | 43.1 | 48.78 | 43.1 | 3349 |
| 1735077840 | 47.2 | -1.8 | -3.67 | 48 | 48.75 | 46.62 | 398 |
| 1734996600 | 49 | 1 | 2.08 | 48.9 | 49 | 45.88 | 1604 |
| 1734737400 | 48 | 0 | 0.00 | 47 | 48 | 45.05 | 24 |
| 1734651000 | 48 | 0 | 0.00 | 47.49 | 48 | 45.2 | 72 |
| 1734564600 | 48 | 1.1 | 2.35 | 45.3 | 48 | 44.7 | 738 |
| 1734478200 | 46.9 | 0.82 | 1.78 | 47.99 | 47.99 | 46.9 | 209 |
| 1734391800 | 46.08 | -0.01 | -0.02 | 47 | 47.01 | 44.36 | 713 |
| 1734132600 | 46.09 | 0 | 0.00 | 46.09 | 46.09 | 46.09 | 0 |
| 1734046200 | 46.09 | 0 | 0.00 | 46.09 | 46.09 | 46.09 | 0 |
| 1733959800 | 46.09 | 0 | 0.00 | 46.09 | 46.09 | 46.09 | 1 |
| 1733873400 | 46.09 | 0 | 0.00 | 43.47 | 47.6 | 43.47 | 3 |
| 1733787000 | 46.09 | 0 | 0.00 | 46.09 | 46.09 | 46.09 | 15 |
| 1733527800 | 46.09 | 0 | 0.00 | 46.09 | 46.09 | 46.09 | 0 |
| 1733441400 | 46.09 | 0 | 0.00 | 46 | 46.09 | 46 | 142 |
| 1733355000 | 46.09 | -0.63 | -1.35 | 45 | 46.09 | 45 | 275 |
| 1733268600 | 46.72 | 0 | 0.00 | 46.72 | 46.72 | 46.72 | 0 |
| 1733182200 | 46.72 | 0 | 0.00 | 46.72 | 46.72 | 46.72 | 0 |
| 1732917840 | 46.72 | 0 | 0.00 | 46.72 | 46.72 | 46.72 | 0 |
| 1732750200 | 46.72 | 0 | 0.00 | 46.72 | 46.72 | 46.72 | 0 |
| 1732663800 | 46.72 | 1.1 | 2.41 | 46.65 | 46.72 | 46.65 | 206 |
| 1732577400 | 45.62 | -0.39 | -0.85 | 45.4 | 45.62 | 45.4 | 573 |
| 1732318200 | 46.01 | 0 | 0.00 | 47.32 | 47.32 | 44.06 | 12 |
| 1732231800 | 46.01 | 0 | 0.00 | 46.01 | 46.01 | 46.01 | 0 |
| 1732145400 | 46.01 | 0 | 0.00 | 46.01 | 46.01 | 46.01 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
