Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0443 | 0.120103674142 | 36.8848 | 36.9199 | 36.6386 | 43726 | 36.73798657 | SP |
| 4 | 0.3391 | 0.926755944247 | 36.59 | 37.03 | 36.06 | 35626 | 36.53209505 | SP |
| 12 | 1.1491 | 3.21157070989 | 35.78 | 37.03 | 34.955 | 27346 | 36.31565664 | SP |
| 26 | 2.6191 | 7.63363450889 | 34.31 | 37.03 | 33.73 | 55402 | 35.06192484 | SP |
| 52 | 4.893 | 15.2733947016 | 32.0361 | 37.03 | 32.0361 | 48806 | 34.6587528 | SP |
| 156 | 6.6791 | 22.0796694215 | 30.25 | 37.03 | 29.8001 | 46953 | 33.43168226 | SP |
| 260 | 6.6791 | 22.0796694215 | 30.25 | 37.03 | 29.8001 | 46953 | 33.43168226 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732318200 | 36.9291 | 0.07 | 0.18 | 36.82 | 36.96 | 36.82 | 12980 |
| 1732231800 | 36.8637 | 0.08 | 0.21 | 36.9 | 36.9199 | 36.7066 | 6605 |
| 1732145400 | 36.787 | -0.03 | -0.09 | 36.84 | 36.84 | 36.6409 | 10816 |
| 1732059000 | 36.8214 | 0.05 | 0.14 | 36.7707 | 36.828 | 36.66 | 19585 |
| 1731972600 | 36.7707 | 0.06 | 0.16 | 36.711 | 36.839 | 36.65 | 31947 |
| 1731713400 | 36.711 | -0.17 | -0.47 | 36.8848 | 36.8848 | 36.6386 | 149675 |
| 1731627000 | 36.8848 | -0.05 | -0.15 | 37.02 | 37.02 | 36.84 | 7831 |
| 1731540600 | 36.9396 | 0.02 | 0.04 | 36.99 | 36.99 | 36.87 | 4024 |
| 1731454200 | 36.9242 | -0.01 | -0.04 | 36.92 | 36.94 | 36.8883 | 1811 |
| 1731367800 | 36.9391 | 0.01 | 0.03 | 37.03 | 37.03 | 36.78 | 4213 |
| 1731108600 | 36.9293 | 0.04 | 0.12 | 36.98 | 36.98 | 36.9 | 3558 |
| 1731022200 | 36.8849 | 0.14 | 0.39 | 36.77 | 36.9 | 36.77 | 16311 |
| 1730935800 | 36.74 | 0.36 | 0.98 | 36.65 | 36.76 | 36.63 | 88729 |
| 1730849400 | 36.385 | 0.17 | 0.47 | 36.22 | 36.42 | 36.22 | 5398 |
| 1730763000 | 36.2159 | -0.02 | -0.07 | 36.21 | 36.3 | 36.17 | 185531 |
| 1730500200 | 36.24 | 0.06 | 0.17 | 36.22 | 36.34 | 36.06 | 5451 |
| 1730413800 | 36.18 | -0.26 | -0.71 | 36.38 | 36.38 | 36.18 | 43751 |
| 1730327400 | 36.44 | -0.12 | -0.32 | 36.47 | 36.54 | 36.44 | 33886 |
| 1730241000 | 36.557 | -0 | -0.01 | 36.45 | 36.56 | 36.4244 | 32300 |
| 1730154600 | 36.56 | 0.09 | 0.25 | 36.61 | 36.61 | 36.36 | 56777 |
| 1729895400 | 36.47 | -0.02 | -0.05 | 36.59 | 36.59 | 36.43 | 4327 |
| 1729809000 | 36.49 | 0.11 | 0.30 | 36.53 | 36.6499 | 36.41 | 132137 |
| 1729722600 | 36.38 | -0.17 | -0.47 | 36.6 | 36.6 | 36.2907 | 30740 |
| 1729636200 | 36.55 | 0.04 | 0.10 | 36.45 | 36.55 | 36.38 | 25349 |
| 1729549800 | 36.5148 | -0.04 | -0.10 | 36.55 | 36.55 | 36.49 | 1384 |
| 1729290600 | 36.55 | 0.07 | 0.18 | 36.55 | 36.55 | 36.45 | 4713 |
| 1729204200 | 36.4839 | 0.01 | 0.04 | 36.4692 | 36.54 | 36.4479 | 2218 |
| 1729117800 | 36.4692 | 0.08 | 0.22 | 36.44 | 36.4692 | 36.415 | 1183 |
| 1729031400 | 36.3887 | -0.06 | -0.17 | 36.45 | 36.55 | 36.3887 | 12536 |
| 1728945000 | 36.45 | 0.1 | 0.28 | 36.35 | 36.48 | 36.35 | 6356 |
| 1728685800 | 36.35 | 0.07 | 0.18 | 36.2843 | 36.4099 | 36.2843 | 4752 |
| 1728599400 | 36.2843 | -0.04 | -0.11 | 36.3238 | 36.3299 | 36.25 | 3556 |
| 1728513000 | 36.3238 | 0.13 | 0.37 | 36.19 | 36.3238 | 36.19 | 1673 |
| 1728426600 | 36.19 | 0.17 | 0.47 | 36.1 | 36.2 | 36.1 | 5744 |
| 1728340200 | 36.02 | -0.17 | -0.47 | 36.14 | 36.2099 | 36.02 | 5134 |
| 1728081000 | 36.19 | 0.14 | 0.39 | 36.17 | 36.19 | 36.13 | 4454 |
| 1727994600 | 36.05 | -0.09 | -0.25 | 36.05 | 36.11 | 36 | 96047 |
| 1727908200 | 36.14 | 0.05 | 0.14 | 36.13 | 36.18 | 36.1 | 3696 |
| 1727821800 | 36.09 | -0.15 | -0.41 | 36.24 | 36.31 | 36.075 | 3805 |
| 1727735400 | 36.24 | 0.03 | 0.08 | 36.19 | 36.25 | 36.15 | 10861 |
| 1727476200 | 36.21 | -0.03 | -0.08 | 36.18 | 36.25 | 36.15 | 12380 |
| 1727389800 | 36.24 | 0.06 | 0.17 | 36.23 | 36.24 | 36.19 | 8106 |
| 1727303400 | 36.18 | -0.01 | -0.01 | 36.2 | 36.2 | 36.12 | 150704 |
| 1727217000 | 36.185 | 0.01 | 0.01 | 36.13 | 36.2 | 36.1 | 5635 |
| 1727130600 | 36.18 | 0.12 | 0.33 | 36.06 | 36.18 | 36.06 | 194826 |
| 1726871400 | 36.06 | 0 | 0.00 | 36.06 | 36.1 | 36.01 | 19272 |
| 1726785000 | 36.06 | 0.21 | 0.59 | 35.85 | 36.1279 | 35.85 | 37964 |
| 1726698600 | 35.85 | 0.03 | 0.08 | 35.82 | 35.89 | 35.7901 | 2194 |
| 1726612200 | 35.82 | 0.01 | 0.03 | 35.81 | 35.9399 | 35.77 | 8438 |
| 1726525800 | 35.81 | -0.02 | -0.05 | 35.8267 | 35.84 | 35.75 | 10711 |
| 1726266600 | 35.8267 | 0.17 | 0.47 | 35.66 | 35.86 | 35.66 | 2387 |
| 1726180200 | 35.66 | 0.09 | 0.25 | 35.64 | 35.71 | 35.53 | 6722 |
| 1726093800 | 35.5723 | 0.21 | 0.60 | 35.35 | 35.5723 | 34.955 | 5902 |
| 1726007400 | 35.36 | 0.09 | 0.26 | 35.27 | 35.4199 | 35.21 | 5942 |
| 1725921000 | 35.27 | 0.22 | 0.63 | 35.16 | 35.3113 | 35.16 | 4144 |
| 1725661800 | 35.05 | -0.29 | -0.82 | 35.39 | 35.39 | 35.04 | 24638 |
| 1725575400 | 35.34 | -0.09 | -0.26 | 35.39 | 35.48 | 35.275 | 10792 |
| 1725489000 | 35.432 | 0.02 | 0.06 | 34.98 | 35.5 | 34.98 | 6336 |
| 1725402600 | 35.41 | -0.41 | -1.14 | 35.7 | 35.7 | 35.41 | 6396 |
| 1725057000 | 35.82 | 0.2 | 0.56 | 35.78 | 35.88 | 35.64 | 21058 |
| 1724970600 | 35.62 | 0.02 | 0.06 | 35.67 | 35.7782 | 35.62 | 12175 |
| 1724884200 | 35.6 | -0.16 | -0.45 | 35.69 | 35.7899 | 35.58 | 7069 |
| 1724797800 | 35.76 | 0.08 | 0.23 | 35.62 | 35.76 | 35.62 | 32946 |
| 1724711400 | 35.6795 | -0.05 | -0.15 | 35.7344 | 35.7344 | 35.625 | 1779 |
| 1724452200 | 35.7344 | 0.18 | 0.52 | 35.61 | 35.77 | 35.6 | 16433 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
