ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Strategy Shares Gold Hedged Bond

Strategy Shares Gold Hedged Bond (GOLY)

24,7744
0,19
(0,77%)
Fermé 22 Novembre 10:00PM
24,7744
0,00
( 0,00% )
Avant marché: 1:00PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
15,000,000,000,000,000,000,00 %00-
16,000,000,000,000,000,000,00 %00-
17,005,3010,300,007,800,000,00 %00-
18,000,000,000,000,000,000,00 %00-
19,003,308,300,005,800,000,00 %00-
20,000,000,000,000,000,000,00 %00-
21,000,000,000,000,000,000,00 %00-
22,000,255,100,002,6750,000,00 %00-
23,001,704,300,003,000,000,00 %00-
24,000,000,000,000,000,000,00 %00-
25,000,000,000,000,000,000,00 %00-
26,000,002,000,000,000,000,00 %00-
27,000,000,000,000,000,000,00 %00-
28,000,000,000,000,000,000,00 %00-
29,000,002,000,000,000,000,00 %00-
30,000,002,000,000,000,000,00 %00-
31,000,002,000,000,000,000,00 %00-
32,000,002,000,000,000,000,00 %00-
33,000,000,000,000,000,000,00 %00-
34,000,002,000,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
15,000,000,000,000,000,000,00 %00-
16,000,004,800,000,000,000,00 %00-
17,000,004,800,000,000,000,00 %00-
18,000,004,800,000,000,000,00 %00-
19,000,000,000,000,000,000,00 %00-
20,000,000,000,000,000,000,00 %00-
21,000,004,800,000,000,000,00 %00-
22,000,000,000,000,000,000,00 %00-
23,000,000,000,000,000,000,00 %00-
24,000,000,000,000,000,000,00 %00-
25,000,000,000,000,000,000,00 %00-
26,000,000,000,000,000,000,00 %00-
27,000,054,900,002,4750,000,00 %00-
28,000,855,700,003,2750,000,00 %00-
29,002,007,000,004,500,000,00 %00-
30,002,807,800,005,300,000,00 %00-
31,003,808,800,006,300,000,00 %00-
32,004,809,800,007,300,000,00 %00-
33,000,000,000,000,000,000,00 %00-
34,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
WCTWellchange Holdings Company Limited
US$ 2,30
(84,00%)
23,84M
SJWSJW Group
US$ 87,99
(58,97%)
134
NSTSNSTS Bancorp Inc
US$ 17,72
(58,36%)
8
VRPXVirpax Pharmaceuticals Inc
US$ 0,92
(56,01%)
30,5M
SKKSKK Holdings Limited
US$ 1,59
(44,55%)
9,55M
KELYAKelly Services Inc
US$ 7,11
(-48,92%)
7
APTOAptose Biosciences Inc
US$ 0,1299
(-46,76%)
2,35M
ENTAEnanta Pharmaceuticals Inc
US$ 5,01
(-46,19%)
121
FNWBFirst Northwest Bancorp
US$ 6,01
(-45,71%)
2
WAFDWaFd Inc
US$ 21,82
(-39,97%)
32
VRPXVirpax Pharmaceuticals Inc
US$ 0,92
(56,01%)
30,5M
WCTWellchange Holdings Company Limited
US$ 2,30
(84,00%)
23,84M
ELABElevai Labs Inc
US$ 0,02
(-0,99%)
17,14M
LIFWMSP Recovery Inc
US$ 2,12
(43,24%)
16,36M
RGTIRigetti Computing Inc
US$ 1,8405
(24,36%)
11,56M
deri21 deri21 il y a 2 minutes
.

$HRAL Hear At Last Holdings, (HRAL) Has Contracted with Canadian Heritage to Manage the Installation of Their Hohm Sales
https://www.newsfilecorp.com/release/230469
HRAL
extrinsic55 extrinsic55 il y a 2 minutes
XLM .30 CryptoClimbContinues
firebag1 firebag1 il y a 3 minutes
lol been a long long hold lmfao
SNRS
nagoya1 nagoya1 il y a 3 minutes
At least that dirtbag wizeazz is gone, he was able to get everyone suspended.
It's too bad that the poo emoji doesn't exist, there are still some gse pref lying losers that deserve that badge of honor.
FMCC
FMCC
oleskool oleskool il y a 3 minutes
hard pass over here
CBDD
glenn1919 glenn1919 il y a 3 minutes
QUBT.....QBST.....IBG...............................https://stockcharts.com/h-sc/ui?s=IBG&p=D&yr=0&mn=2&dy=12&id=p84071410134
IBG QUBT
betiler416 betiler416 il y a 3 minutes
https://lacdmhowr.powerappsportals.us/forums/general-discussion/5e461d63-d2a8-ef11-b542-001dd8097a1a
https://lacdmhowr.powerappsportals.us/forums/general-discussion/5e461d63-d2a8-ef11-b542-001dd8097a1a
https://lacdmhowr.powerappsportals.us/forums/general-discussion/5e461d63-d2a8-ef11-b
LWLG
Savannah-Marc Savannah-Marc il y a 3 minutes
RONN needs to address the massive share dilution before I ever increase my investment in this company but I did find something interesting about the Tobique. Why would the Tobique, with a population of less than 2,000 residents, need to hire a full time "Energy Communication Coordinator"? A read of
RONN
Richard H2 Richard H2 il y a 3 minutes
Pioneertec, time to come out of hiding.

Your sheer audacity to declare 2024 a "good year" for Astra and its beleaguered shareholders beggars belief. Shall we dissect the wreckage together? The much-vaunted $195 million Zanzibar Energy Park funding has crumbled into nothingness—anoth
ASRE
extrinsic55 extrinsic55 il y a 4 minutes
QUBT ask 5.05 ClimbContinues3rdDayOnNewsChipSales
QUBT
Brooge warrants cancelled Brooge warrants cancelled il y a 4 minutes
fmcc green
FNMA
firebag1 firebag1 il y a 4 minutes
i hope u are right we need a change with sec finally the idiot stepped down
SNRS
nowwhat2 nowwhat2 il y a 4 minutes
XLM !.....DOG !......BTC !00 !

https://investorshub.advfn.com/uimage/uploads/2024/11/19/uwkvubtc_777_10_HYPER_100000_WHY.jpg




'Cuz that's EXACTLY what it's doin' !

More readable than a Harry Potter novel......plus just as drama fi
XRPUSD
extrinsic55 extrinsic55 il y a 4 minutes
QUBT ask 5.05 ClimbContinues3rdDayOnNewsChipSales
QUBT
RIGATONI RIGATONI il y a 4 minutes
Good morning! ~Rig
researcher59 researcher59 il y a 4 minutes
HALO +6.25 to 51.95 in premarket after withdrawal of the takeover bid -

SAN DIEGO, Nov. 22, 2024 /PRNewswire/ -- Halozyme Therapeutics, Inc. (NASDAQ: HALO) ("Halozyme" or the "Company") today announced it has withdrawn its non-binding proposal to acquire Evotec SE (NASDAQ: EVO) ("Evot
EVO
powerbattles powerbattles il y a 4 minutes
The ignore button is really useful. It works much better when they can't read my posts. I don't waste my time feeding the dogs.
AFFU
glenn1919 glenn1919 il y a 4 minutes
PDYN.......SRFM.......CRKN...................................https://stockcharts.com/h-sc/ui?s=CRKN&p=D&yr=0&mn=2&dy=12&id=p84071410134
CRKN PDYN SRFM
lager lager il y a 5 minutes
I'm unphases by these dips. Dipping on no volume is just games. Things are getting very interesting with MGON and everyone involved knows it. Some major changes are coming. If it goes below .01 again then I will be buying as much as possible. 
MGON
firebag1 firebag1 il y a 5 minutes
yes and agree thanks koolmc
CBDL
TheDane TheDane il y a 5 minutes
I’m sure that was part of the scheme. It’s never just honest trading.
MSTR
extrinsic55 extrinsic55 il y a 5 minutes
QUBT ask 5.05 ClimbContinues3rdDayOnNewsChipSales
QUBT
JettaR JettaR il y a 5 minutes
Good morning  $PUMP
PUMP

Dernières Valeurs Consultées

Delayed Upgrade Clock