Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 9.97 | 10.2 | 9.56 | 423 | 9.98902482 | CS |
| 4 | -0.03 | -0.3 | 10 | 10.58 | 9.56 | 4084 | 10.07330227 | CS |
| 12 | -0.03 | -0.3 | 10 | 10.76 | 9.56 | 3616 | 10.04342945 | CS |
| 26 | -0.68 | -6.38497652582 | 10.65 | 11.58 | 9.56 | 2265 | 10.19869397 | CS |
| 52 | 0.155 | 1.5792154865 | 9.815 | 11.85 | 9.5 | 2852 | 10.52803617 | CS |
| 156 | 1.31 | 15.1270207852 | 8.66 | 11.85 | 7.93 | 3179 | 9.75960648 | CS |
| 260 | 0.78 | 8.48748639826 | 9.19 | 11.85 | 7.8 | 4067 | 9.40910752 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781821800 | 9.98 | -0.02 | -0.20 | 10.2 | 10.2 | 9.65 | 1126 |
| 1781735400 | 10 | -0.01 | -0.10 | 10.09 | 10.09 | 9.56 | 171 |
| 1781649000 | 10.01 | 0 | 0.00 | 9.95 | 10.03 | 9.95 | 32 |
| 1781562600 | 10.01 | -0.05 | -0.45 | 9.97 | 10.01 | 9.97 | 363 |
| 1781303400 | 10.055 | 0.07 | 0.75 | 9.95 | 10.055 | 9.95 | 4577 |
| 1781217000 | 9.9801 | 0 | 0.00 | 9.91 | 9.9801 | 9.91 | 195 |
| 1781130600 | 9.9801 | -0.04 | -0.45 | 10.2 | 10.2 | 9.9801 | 2231 |
| 1781044200 | 10.025 | 0.13 | 1.26 | 9.94 | 10.0756 | 9.94 | 1660 |
| 1780957800 | 9.9 | -0.01 | -0.10 | 10.05 | 10.05 | 9.56 | 5073 |
| 1780698600 | 9.91 | -0.08 | -0.76 | 10.2 | 10.2 | 9.91 | 4126 |
| 1780612200 | 9.9856 | -0.01 | -0.14 | 9.99 | 9.99 | 9.9856 | 2632 |
| 1780525800 | 10 | 0.05 | 0.50 | 9.96 | 10 | 9.9 | 4426 |
| 1780439400 | 9.95 | 0.05 | 0.51 | 9.91 | 10.5 | 9.91 | 577 |
| 1780353000 | 9.9 | -0.26 | -2.56 | 10.16 | 10.16 | 9.86 | 16887 |
| 1780093800 | 10.16 | 0.15 | 1.50 | 10 | 10.235 | 9.65 | 746 |
| 1780007400 | 10.01 | -0.35 | -3.33 | 10.05 | 10.1292 | 9.7 | 3457 |
| 1779921000 | 10.355 | 0.27 | 2.63 | 10 | 10.58 | 10 | 20270 |
| 1779834600 | 10.09 | 0.09 | 0.90 | 10 | 10.1 | 9.98 | 4954 |
| 1779489000 | 10 | -0.12 | -1.19 | 9.76 | 10 | 9.76 | 56081 |
| 1779402600 | 10.1207 | 0.21 | 2.13 | 10.33 | 10.33 | 9.91 | 1290 |
| 1779316200 | 9.9101 | -0.29 | -2.84 | 10.13 | 10.4574 | 9.9101 | 2051 |
| 1779229800 | 10.1999 | 0 | 0.00 | 10.13 | 10.1999 | 10.13 | 89 |
| 1779143400 | 10.1999 | 0.1 | 0.95 | 9.91 | 10.2 | 9.91 | 6024 |
| 1778884200 | 10.104 | 0 | 0.00 | 10 | 10.104 | 10 | 63 |
| 1778797800 | 10.104 | 0.2 | 2.06 | 10.01 | 10.198 | 9.975 | 10888 |
| 1778711400 | 9.9 | 0 | 0.00 | 10.01 | 10.01 | 9.9 | 19 |
| 1778625000 | 9.9 | 0 | 0.00 | 10 | 10 | 9.9 | 1310 |
| 1778538600 | 9.9 | -0.25 | -2.46 | 10.1 | 10.12 | 9.8998 | 10136 |
| 1778279400 | 10.15 | -0.05 | -0.53 | 10.1 | 10.2 | 10.1 | 457 |
| 1778193000 | 10.204 | 0 | 0.00 | 10.08 | 10.204 | 10.08 | 12 |
| 1778106600 | 10.204 | 0.15 | 1.53 | 10.08 | 10.39 | 10.08 | 935 |
| 1778020200 | 10.05 | -0.28 | -2.71 | 10.06 | 10.215 | 10.05 | 4445 |
| 1777933800 | 10.33 | 0 | 0.00 | 10.13 | 10.33 | 10.13 | 15 |
| 1777674600 | 10.33 | 0.13 | 1.27 | 10.05 | 10.34 | 10.05 | 1235 |
| 1777588200 | 10.2 | 0.15 | 1.49 | 10.08 | 10.2 | 10.08 | 355 |
| 1777501800 | 10.05 | -0.3 | -2.90 | 10.08 | 10.5183 | 10.05 | 872 |
| 1777415400 | 10.35 | 0.25 | 2.48 | 10.05 | 10.35 | 10.05 | 3695 |
| 1777329000 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 221 |
| 1777069800 | 10.1 | -0.09 | -0.88 | 10.01 | 10.4 | 10.01 | 293 |
| 1776983400 | 10.19 | 0 | 0.00 | 10.01 | 10.19 | 10.01 | 65 |
| 1776897000 | 10.19 | 0 | 0.00 | 10.01 | 10.19 | 10.01 | 102 |
| 1776810600 | 10.19 | 0.1 | 0.99 | 10 | 10.44 | 10 | 3131 |
| 1776724200 | 10.09 | -0.01 | -0.10 | 10 | 10.1 | 10 | 1249 |
| 1776465000 | 10.1 | 0.17 | 1.76 | 9.9 | 10.1 | 9.7899999 | 3863 |
| 1776378600 | 9.925 | 0.25 | 2.53 | 9.7 | 9.97 | 9.7 | 2562 |
| 1776292200 | 9.68 | -0.46 | -4.54 | 10.6 | 10.6 | 9.64 | 9885 |
| 1776205800 | 10.14 | -0.21 | -2.03 | 10.1 | 10.15 | 10.1 | 224 |
| 1776119400 | 10.35 | 0.25 | 2.48 | 10.1 | 10.35 | 10.1 | 745 |
| 1775860200 | 10.1 | 0 | 0.00 | 10.5 | 10.5 | 10.1 | 232 |
| 1775773800 | 10.1 | 0 | 0.00 | 10.05 | 10.1 | 10.05 | 715 |
| 1775687400 | 10.1 | -0.52 | -4.90 | 10.15 | 10.3 | 9.8 | 5298 |
| 1775601000 | 10.62 | 0.47 | 4.63 | 10.15 | 10.62 | 10.15 | 258 |
| 1775514600 | 10.15 | -0.45 | -4.25 | 10.1 | 10.16 | 10.1 | 658 |
| 1775169000 | 10.6 | 0 | 0.00 | 10.1 | 10.6 | 10.1 | 15 |
| 1775082600 | 10.6 | 0.34 | 3.36 | 10.76 | 10.76 | 10.56 | 772 |
| 1774996200 | 10.255 | 0 | 0.00 | 10 | 10.255 | 10 | 28 |
| 1774909800 | 10.255 | 0.26 | 2.55 | 10 | 10.2602 | 10 | 2347 |
| 1774650600 | 10 | -0.1 | -0.99 | 10 | 10 | 10 | 294 |
| 1774564200 | 10.1 | -0.5 | -4.72 | 10.32 | 10.33 | 9.6 | 4835 |
| 1774477800 | 10.6 | 0.35 | 3.41 | 10.25 | 10.74 | 10.25 | 769 |
| 1774391400 | 10.25 | 0 | 0.00 | 10.15 | 10.25 | 10.15 | 9 |
| 1774305000 | 10.25 | -0.11 | -1.06 | 10.3 | 10.3 | 10.19 | 5823 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
