Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
ETFs
Etats-Unis
AMEX
Fundstrat Granny Shots US Large Cap ETF (GRNY)
Fundstrat Granny Shots US Large Cap ETF (GRNY) Options

Fundstrat Granny Shots US Large Cap ETF (GRNY)

26,43

-0,47

(-1,75%)

À la fermeture: 11 Juin 10:00PM

26,29

-0,14

( -0,53% )

Après les heures de négociation: 11:38PM

Fundstrat Granny Shots US Large Cap ETF ([symbol]) Options

GRNY Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
16,00	10,00	11,60	11,39	10,80	0,00	0,00 %	0	5	-
17,00	9,00	10,50	10,50	9,75	0,00	0,00 %	0	0	-
18,00	8,00	9,50	7,60	8,75	0,00	0,00 %	0	32	-
19,00	7,00	8,50	6,80	7,75	0,00	0,00 %	0	19	-
20,00	6,00	7,50	7,35	6,75	0,00	0,00 %	0	55	-
21,00	5,00	6,50	5,91	5,75	0,00	0,00 %	0	51	-
22,00	4,20	5,40	4,73	4,80	0,00	0,00 %	0	75	-
23,00	3,30	4,10	4,00	3,70	0,53	15,27 %	2	78	15:48:19
24,00	2,25	3,40	2,80	2,825	-0,55	-16,42 %	1	185	15:57:58
25,00	1,45	1,75	2,15	1,60	0,00	0,00 %	0	485	-
26,00	0,70	0,85	1,04	0,775	0,00	0,00 %	0	973	-
27,00	0,15	0,35	0,35	0,25	0,05	16,67 %	37	747	18:38:44
28,00	0,05	0,15	0,12	0,10	-0,03	-20,00 %	10	738	19:36:15
29,00	0,00	0,30	0,17	0,17	0,00	0,00 %	0	88	-
30,00	0,00	0,05	0,10	0,10	0,00	0,00 %	0	453	-
31,00	0,00	0,55	0,28	0,28	0,00	0,00 %	0	1	-
32,00	0,00	0,35	0,13	0,13	0,00	0,00 %	0	7	-
33,00	0,00	0,35	0,01	0,01	0,00	0,00 %	0	16	-
34,00	0,00	0,55	0,05	0,05	0,00	0,00 %	0	249	-
35,00	0,00	0,10	0,05	0,05	0,00	0,00 %	0	189	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
16,00	0,00	0,35	0,00	0,00	0,00	0,00 %	0	0	-
17,00	0,00	0,55	0,00	0,00	0,00	0,00 %	0	0	-
18,00	0,00	0,35	0,25	0,25	0,00	0,00 %	0	5	-
19,00	0,00	0,55	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,00	0,35	0,35	0,35	0,00	0,00 %	0	28	-
21,00	0,00	0,35	0,15	0,15	0,00	0,00 %	0	13	-
22,00	0,00	0,55	0,28	0,28	0,00	0,00 %	0	46	-
23,00	0,00	0,35	0,33	0,33	0,00	0,00 %	0	26	-
24,00	0,00	0,30	0,13	0,13	0,00	0,00 %	0	50	-
25,00	0,00	0,25	0,03	0,03	0,00	0,00 %	0	366	-
26,00	0,15	0,60	0,22	0,375	-0,01	-4,35 %	5	488	16:45:18
27,00	0,45	1,00	0,48	0,725	-0,20	-29,41 %	15	218	16:45:18
28,00	1,10	1,85	0,65	1,475	0,00	0,00 %	0	21	-
29,00	1,90	2,85	1,63	2,375	0,00	0,00 %	0	16	-
30,00	2,90	3,90	0,00	3,40	0,00	0,00 %	0	0	-
31,00	3,60	4,90	0,00	4,25	0,00	0,00 %	0	0	-
32,00	4,60	5,90	0,00	5,25	0,00	0,00 %	0	0	-
33,00	5,50	6,90	0,00	6,20	0,00	0,00 %	0	0	-
34,00	6,50	7,90	0,00	7,20	0,00	0,00 %	0	0	-
35,00	7,50	9,00	0,00	8,25	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
CCHHCCH Holdings Ltd	US$ 0,8551 (147,14%)	12,34M
QHQuhuo Ltd	US$ 6,8025 (109,31%)	9,58M
RBNERobin Energy Ltd	US$ 1,66 (55,14%)	1,45M
HWHHWH International Inc	US$ 1,73 (21,83%)	1,77M
GLBSGlobus Maritime Limited	US$ 2,55 (19,16%)	1,11M
IZMICZOOM Group Inc	US$ 0,52 (-33,33%)	2,96M
DSYBig Tree Cloud Holdings Limited	US$ 5,00 (-30,56%)	1,14M
ILAGIntelligent Living Application Group Inc	US$ 2,65 (-19,45%)	9,43k
BAOSBaosheng Media Group Holdings Ltd	US$ 2,42 (-18,52%)	223,96k
KMRKK Tech Solultions Company Ltd	US$ 1,5401 (-17,20%)	305,86k
ADTXAditxt Inc	US$ 0,0185 (0,00%)	54,91M
CPOPPop Culture Group Company Ltd	US$ 1,45 (-4,61%)	15,23M
SKYQSky Quarry Inc	US$ 2,09 (9,42%)	14,97M
CCHHCCH Holdings Ltd	US$ 0,8558 (147,34%)	12,35M
QHQuhuo Ltd	US$ 6,81 (109,54%)	9,58M

WebSlinger

WebSlinger il y a 45 secondes

In the article, the Scumbag CEO admits that the double-hybrid system isn't ready:
"Our double-hybrid production system is coming online shortly."
So the double-hybrid system has been perpetually "coming soon" for almost three years.

https://investorshub.advfn.com/boards/

PackerFanMadison608

PackerFanMadison608 il y a 1 minute

Everyone needs to understand that there are people who will be overtly negative on IHUB and other platforms to spread Fear Uncertainty & Doubt (FUD) for the purposes of profiting off shorted stock or to lower the price so their limit orders hit. Trust your own instincts and keep track of the FUDDERS

vCISO

vCISO il y a 2 minutes

These types of people don’t just join worthless companies do they?

Hadas Berkowitz, JD, MBA, CISSP

gimmee greenbacks

gimmee greenbacks il y a 3 minutes

Thanks for the DD..

BIEL

GetSeriousOK

GetSeriousOK il y a 3 minutes

I don't give a tinker's damn about BIEL's PPS.

I did not mention the PPS and I was not referring to the PPS in any way, shape, or form.

Not everything on stock message boards is about the PPS.

You think my discussion about that vet's PEMF video was "pars

surfkast

surfkast il y a 3 minutes

We go to George's funeral? But if he is actually dead, by Jewish law he is already buried. So we sit Shiva?
Anyway if confirmed I anticipate massive dumping!

surfkast

surfkast il y a 5 minutes

Not surprising as most of Wade'sm scams are gone. This will go EM.

surfkast

surfkast il y a 6 minutes

AI posting AI. Who is pulling your pathetic strings?

mick

mick il y a 7 minutes

thank you now for team win

DeadCellShadix

DeadCellShadix il y a 7 minutes

Have been, tempted good sir!

groob

groob il y a 7 minutes

Is our new leader following the example of the fired Missling? Is this a public company that is supposed to be a fiduciary, informing its owners/Stockholders as to what is going on? No updates, No information, No follow up, no updates, no anything other than silence? One month and 10 or 11 days? Not

mick

mick il y a 8 minutes

and lot making top 15

surfkast

surfkast il y a 8 minutes

And please explain who and how there are shorts on a sub penny scam?

Nemesis18

Nemesis18 il y a 8 minutes

Gary, never talk Politics here. Like if I was to say 'California was a Left wing Commie Sh!t hole now', I too would be be suspended from posting.

Mark

Mark il y a 9 minutes

$MGN cheapest Malaysian ticker like $CCHH, keep on watch

magikalalpha

magikalalpha il y a 10 minutes

Meta had 1 billion users before monetization was the conversation. Zuckerberg proved the audience existed first — then monetized it.
Digitalage has an initial creator cohort, no documented user base, no revenue, and a balance sheet with $1,377 in cash as of their last filing.
That's no

Taleb Spinoza

Taleb Spinoza il y a 10 minutes

Loaded up and truckin…We gonna do what they say can’t be done.

fuagf

fuagf il y a 10 minutes

Hello mick. Good to see you still teeing off.

vCISO

vCISO il y a 13 minutes

https://www.linkedin.com/posts/sidechannelsecurity_sidechannel-meet-hadas-berkowitz-activity-7470483481031110661-pvAL?utm_source=share&utm_medium=member_ios&rcm=ACoAAAPQtsQBL9ym1dchzrBwoWaZdYuUZSiOvpY

rocketeer357

rocketeer357 il y a 13 minutes

Haha! His 4 hit game and the manic comeback got me all excited.
Andrew is indeed pretty slow though!

AKFish

AKFish il y a 14 minutes

Volume: 1,968,961???

jrf30

jrf30 il y a 15 minutes

me too. it is down along with other metals, like silver. But I think this is different, in that it is going to jump from $30MM revenue to $125MM revenue. That makes this stand out.

ALthough, take a look at the shorts. The other day an article came out and this was the #1 stock in

DeadCellShadix

DeadCellShadix il y a 15 minutes

It’s actually big news, I’ve been down there and EVERYTHING is seafood. Naturally..

kenjiroo

kenjiroo il y a 15 minutes

Don’t know who got many shares and I’m not kinda interested …! I only know I can buy st Thomas when we hit 0.30 cents !!!

DeadCellShadix

DeadCellShadix il y a 15 minutes

Made 50% off chicken restaurant news 🤣

Fundstrat Granny Shots U...

Northfield Precision Ins... (EM)

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.