ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Fundstrat Granny Shots US Large Cap ETF

Fundstrat Granny Shots US Large Cap ETF (GRNY)

21,10
-0,17
(-0,80%)
Fermé 20 Février 10:00PM
21,05
-0,05
(-0,24%)
Après les heures de négociation: 1:28AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
11,009,2010,400,009,800,000,00 %00-
12,008,809,400,009,100,000,00 %00-
13,007,408,400,007,900,000,00 %00-
14,006,107,400,006,750,000,00 %00-
15,005,806,400,006,100,000,00 %00-
16,004,105,400,004,750,000,00 %00-
17,003,804,400,004,100,000,00 %00-
18,002,803,400,003,100,000,00 %00-
19,002,002,302,452,150,000,00 %02-
20,000,951,301,101,1250,000,00 %055-
21,000,150,350,250,25-0,30-54,55 %126719/2/2025
22,000,050,050,050,050,000,00 %1511119/2/2025
23,000,000,050,000,000,000,00 %00-
24,000,000,300,000,000,000,00 %00-
25,000,100,050,100,0750,000,00 %02-
26,000,130,650,130,390,000,00 %02-
27,000,110,650,110,380,000,00 %02-
28,000,000,650,000,000,000,00 %00-
29,000,000,650,000,000,000,00 %00-
30,000,000,650,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
11,000,000,650,000,000,000,00 %00-
12,000,000,650,000,000,000,00 %00-
13,000,000,650,000,000,000,00 %00-
14,000,000,650,000,000,000,00 %00-
15,000,000,650,000,000,000,00 %00-
16,000,000,650,000,000,000,00 %00-
17,000,000,650,000,000,000,00 %00-
18,000,100,650,100,3750,000,00 %02-
19,000,020,200,020,110,000,00 %020-
20,000,050,650,050,350,000,00 %015-
21,000,050,300,050,1750,000,00 %074-
22,000,801,100,800,95-0,26-24,53 %1319/2/2025
23,001,552,202,301,8750,000,00 %00-
24,001,703,403,002,550,000,00 %00-
25,002,904,700,003,800,000,00 %00-
26,003,905,600,004,750,000,00 %00-
27,005,106,800,005,950,000,00 %00-
28,006,207,200,006,700,000,00 %00-
29,006,608,800,007,700,000,00 %00-
30,007,909,700,008,800,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
JTAIJet AI Inc
US$ 10,1006
(148,78%)
149,38M
EDITEditas Medicine Inc
US$ 3,19
(83,33%)
49,89M
SINTSiNtx Technologies Inc
US$ 4,79
(69,86%)
70,97M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,363
(63,07%)
215,48M
AGHAureus Greenway Holdings Inc
US$ 3,8501
(42,07%)
1,02M
CNSPCNS Pharmaceuticals Inc
US$ 0,0838
(-41,19%)
88,17M
HCTIHealthcare Triangle Inc
US$ 0,4409
(-38,76%)
3,19M
NKLANikola Corporation
US$ 0,4711
(-38,49%)
110,5M
BPTHBio Path Holdings Inc
US$ 0,1322
(-37,05%)
2,14M
GLSTUGlobal Star Acquisition Inc
US$ 7,26
(-36,04%)
4,41k
ADTXAditxt Inc
US$ 0,1288
(17,09%)
612,1M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0616
(13,03%)
482,51M
SMCISuper Micro Computer Inc
US$ 60,25
(7,97%)
338,03M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,363
(63,07%)
215,48M
NVDANVIDIA Corporation
US$ 139,23
(-0,12%)
168,02M
bigworld bigworld il y a 2 minutes
gfp: I have no choice but to hold and hope. Not a good strategy. But Luci has done this before.
peafunke peafunke il y a 2 minutes
Always finding those little breadcrumbs.  Love it.  

Who's the man...? you the man! 
TPTW
StockHobit StockHobit il y a 3 minutes
And sold shares to pay for the audit 🔥 
IBGR
gitreal gitreal il y a 3 minutes
I doubt this company could profit from gold mining even at $10k an ounce.

The billions of shares headed your way.... that's where Jared and his toxic lender make their money.
NBRI
JTORENCE JTORENCE il y a 4 minutes
Hopeforthefuture3 " IMO nwbo needs a much improved pr department"
NO they need a PR Department to start with. They don't have one.
and don't even suggest that the Buffoon D.I is their PR dept. imo
NWBO
delerious1 delerious1 il y a 5 minutes
Please forgive the repetition since I am just setting up the Board....Graphite / pure / Graphene....

"What is pure graphite? Graphite - WikipediaGraphite is a crystalline allotrope (form) of the element carbon. It consists of many stacked layers of graphene, typically in the excess of
RickNagra RickNagra il y a 5 minutes
Oh wow.  Calabria finally got himself a job.  I wonder if he takes his cat to work everyday.
FNMA
k9uwa k9uwa il y a 5 minutes
I DO

John k9uwa
AVXL
NotSure2 NotSure2 il y a 5 minutes
Fireman / Smith has hacked into DennisDave account :( Damn :(
NWBO
peanutz peanutz il y a 6 minutes
This will begin to climb soon ! Lots going on behind the scenes.
RDAR
Imindog Imindog il y a 6 minutes
When is the reverse split happening? They said they would implement one this year!! Did you get some clarity from the trusty ceo who posted it and deleted it? That’s what I thought pipe down there small fry!!
IQST
gitreal gitreal il y a 6 minutes
Please feel free to come back with concerns or questions about a specific mining company.
Destiny Defined Destiny Defined il y a 7 minutes
Needless to say, 90% of the people on this board are completely full of caca. The company is doing really well, and imo will only do better with time. My advice....Ron Popeal this bad boy. Set it, and forget it. I come here for entertainment purposes only, happily encountering the occasional intelli
ELTP
dinogreeves dinogreeves il y a 9 minutes
It will be huge gap up, those that watched won't have time to blink and especially if they are not glued to the screen. Collusion at its finest in the finest last days.
SMCI
spdpro spdpro il y a 9 minutes
??? I just opened up TosWeb >
seemingly the "24" icon does not show up on watchlists unless I'm missing something
I expected similar to desktop version > Not using phone version here at all
JTORENCE JTORENCE il y a 9 minutes
hankmanhub You are way off. Don't blame BP or the network media. You should be pointing your finger at NWBO management (LP). They are the ones responsible for keeping this groundbreaking treatment under the radar. NO ONE ELSE. Put the blame where it should be.
NWBO
fuagf fuagf il y a 10 minutes
How Trump's immigration crackdown is affecting farming communities across California

ByKayna Whitworth, Phillip Palmer, and Jovana Lara KABC logo
Thursday, February 13, 2025 6:46PM
[...]
At one dairy farm in Tulare County, farmer Peter de Jong told Whitworth he su
rodeoup rodeoup il y a 11 minutes
I thought I’d never see the day that we would be at the cost of a few gallons of gas away from $3000 an ounce of gold, crazy incredible, and where she stops no body knows!!!
NBRI
pos_stock_hoarder pos_stock_hoarder il y a 12 minutes
Lucky you! Really. My kid could not care less. 😣
arizona1 arizona1 il y a 12 minutes
You never answered. Are you Hasidic?
dinogreeves dinogreeves il y a 13 minutes
One or two month more of waiting after 3 years, is not going to hurt for sure. I am still hopeful that permits this month.
TGLO
Jack_of_All_Trades Jack_of_All_Trades il y a 13 minutes
RDAR held up well today!
RDAR
williamssc williamssc il y a 13 minutes
Tute buying will only keep increasing and make it harder for shorts to cover. Numbers don't lie. Embrace it.
AVXL
Hoghead7 Hoghead7 il y a 14 minutes
Highly advised reading, suggested paying attention to the 2 paragraphs following the Porthos ground breaking photo.
https://exxonmobil.co/4dfpgvz

expected to accelerate its delivery to market while the Rotterdam demonstration is underway.
FCEL

Dernières Valeurs Consultées

Delayed Upgrade Clock