Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
ETFs
Etats-Unis
AMEX
Fundstrat Granny Shots US Large Cap ETF (GRNY)
Fundstrat Granny Shots US Large Cap ETF (GRNY) Options

Fundstrat Granny Shots US Large Cap ETF (GRNY)

26,43

-0,47

(-1,75%)

À la fermeture: 10 Juin 10:00PM

26,33

-0,10

( -0,38% )

Après les heures de négociation: 10:45PM

Fundstrat Granny Shots US Large Cap ETF ([symbol]) Options

GRNY Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
16,00	10,00	11,60	11,39	10,80	0,00	0,00 %	0	5	-
17,00	9,00	10,50	10,50	9,75	0,00	0,00 %	0	0	-
18,00	8,00	9,50	7,60	8,75	0,00	0,00 %	0	32	-
19,00	7,00	8,50	6,80	7,75	0,00	0,00 %	0	19	-
20,00	6,00	7,50	7,35	6,75	0,00	0,00 %	0	55	-
21,00	5,00	6,50	5,91	5,75	0,00	0,00 %	0	51	-
22,00	4,20	5,40	4,73	4,80	0,00	0,00 %	0	75	-
23,00	3,30	4,10	4,00	3,70	0,53	15,27 %	2	78	15:48:19
24,00	2,25	3,40	2,80	2,825	-0,55	-16,42 %	1	185	15:57:58
25,00	1,45	1,75	2,15	1,60	0,00	0,00 %	0	485	-
26,00	0,70	0,85	1,04	0,775	0,00	0,00 %	0	973	-
27,00	0,15	0,35	0,35	0,25	0,05	16,67 %	37	747	18:38:44
28,00	0,05	0,15	0,12	0,10	-0,03	-20,00 %	10	738	19:36:15
29,00	0,00	0,30	0,17	0,17	0,00	0,00 %	0	88	-
30,00	0,00	0,05	0,10	0,10	0,00	0,00 %	0	453	-
31,00	0,00	0,55	0,28	0,28	0,00	0,00 %	0	1	-
32,00	0,00	0,35	0,13	0,13	0,00	0,00 %	0	7	-
33,00	0,00	0,35	0,01	0,01	0,00	0,00 %	0	16	-
34,00	0,00	0,55	0,05	0,05	0,00	0,00 %	0	249	-
35,00	0,00	0,10	0,05	0,05	0,00	0,00 %	0	189	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
16,00	0,00	0,35	0,00	0,00	0,00	0,00 %	0	0	-
17,00	0,00	0,55	0,00	0,00	0,00	0,00 %	0	0	-
18,00	0,00	0,35	0,25	0,25	0,00	0,00 %	0	5	-
19,00	0,00	0,55	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,00	0,35	0,35	0,35	0,00	0,00 %	0	28	-
21,00	0,00	0,35	0,15	0,15	0,00	0,00 %	0	13	-
22,00	0,00	0,55	0,28	0,28	0,00	0,00 %	0	46	-
23,00	0,00	0,35	0,33	0,33	0,00	0,00 %	0	26	-
24,00	0,00	0,30	0,13	0,13	0,00	0,00 %	0	50	-
25,00	0,00	0,25	0,03	0,03	0,00	0,00 %	0	366	-
26,00	0,15	0,60	0,22	0,375	-0,01	-4,35 %	5	488	16:45:18
27,00	0,45	1,00	0,48	0,725	-0,20	-29,41 %	15	218	16:45:18
28,00	1,10	1,85	0,65	1,475	0,00	0,00 %	0	21	-
29,00	1,90	2,85	1,63	2,375	0,00	0,00 %	0	16	-
30,00	2,90	3,90	0,00	3,40	0,00	0,00 %	0	0	-
31,00	3,60	4,90	0,00	4,25	0,00	0,00 %	0	0	-
32,00	4,60	5,90	0,00	5,25	0,00	0,00 %	0	0	-
33,00	5,50	6,90	0,00	6,20	0,00	0,00 %	0	0	-
34,00	6,50	7,90	0,00	7,20	0,00	0,00 %	0	0	-
35,00	7,50	9,00	0,00	8,25	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
QHQuhuo Ltd	US$ 9,1514 (181,58%)	6,38M
DAICCID HoldCo Inc	US$ 2,89 (56,22%)	6,31M
IPWiPower Inc	US$ 4,21 (27,96%)	391,41k
FLYEFly E Group Inc	US$ 2,49 (24,50%)	3,41M
TGHLGrowHub Limited	US$ 0,6715 (21,43%)	602,35k
IZMICZOOM Group Inc	US$ 0,56 (-28,21%)	2,43M
DSYBig Tree Cloud Holdings Limited	US$ 5,41 (-24,86%)	752,78k
CPOPPop Culture Group Company Ltd	US$ 1,21 (-20,39%)	11,25M
ORGNOrigin Materials Inc	US$ 1,03 (-15,57%)	177,94k
KMRKK Tech Solultions Company Ltd	US$ 1,59 (-14,52%)	201,65k
ADTXAditxt Inc	US$ 0,0204 (10,27%)	39,74M
CPOPPop Culture Group Company Ltd	US$ 1,21 (-20,39%)	11,25M
QHQuhuo Ltd	US$ 9,1514 (181,58%)	6,38M
DAICCID HoldCo Inc	US$ 2,89 (56,22%)	6,31M
BGMBGM Group Ltd	US$ 0,3885 (-8,57%)	4,86M

chen1992

chen1992 il y a 4 minutes

FID announced! Down 50% 📉

🤣🤣🤣

Tmic75

Tmic75 il y a 5 minutes

FOFreddie

FOFreddie il y a 5 minutes

Restatement of $ 1 Trillion valuation today:

https://x.com/HorsemanCountry/status/2064758575251996979

Renee

Renee il y a 6 minutes

EIGH inactive security. FINRA deleted symbol

https://otce.finra.org/otce/dailyList?viewType=Deletions

okwife

okwife il y a 7 minutes

$EMBR$$$$ >>>> COULD GO LIKE TSNP DID. BUT EMBER IS 1000 TIMES THINNER THAN TSNP. 254M UNRESTRICTED FREE TRADING SHARES.

DeadCellShadix

DeadCellShadix il y a 7 minutes

I agree, I’m in Italy and the A/H has been my best friend

Stef07

Stef07 il y a 7 minutes

If the judge reviews your request and agrees that new issues were raised in the reply, they will grant your motion and officially accept your sur-reply into the record. If they deny it, the briefing closes with the reply.

CommodityCoverage

CommodityCoverage il y a 7 minutes

Posted on behalf of Millennial Potash Corp. - A recent market update from Scotiabank's Global Fertilizers team highlighted how renewed cooperation between major Russian and Belarusian potash producers could support potash pricing, underscoring the importance of supply concentration in the global fer

WebSlinger

WebSlinger il y a 8 minutes

>

Once again, it happened sooner than I thought.

OracleWitch66

OracleWitch66 il y a 9 minutes

Where's everyone at

getmoreshares

getmoreshares il y a 9 minutes

why the filings-- just confirming the amounts owned?

glenn1919

glenn1919 il y a 11 minutes

WCT.............................a/h

TightCoil

TightCoil il y a 11 minutes

Could be you ain't singin'
the right song as you go down
In The Sweet By and By
can pull you up

Renee

Renee il y a 12 minutes

ZAIRF one for 3 reverse split

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes

glenn1919

glenn1919 il y a 12 minutes

WCT...........https://stockcharts.com/sc3/ui/?s=WCT&p=d&yr=0&mn=2&dy=12&id=p84071410134

Ribo

Ribo il y a 12 minutes

Javi don't give 2💩💩 about $GTVH Casey owns 0 Control Shares

Casey is a 🤡 Ceo with no authority.

JA Development & Position/Company City and State Affiliation (ex: CEO, ? 5% beneficial owner) (Include Country if outside U.S.) Number of Class

price_and_volume

price_and_volume il y a 12 minutes

PRs? LOL. Guys who PR'd that are long-gone.
should pay more attention to those PR's, lol. Wow - sub-penny OTC PRs are the oldest trick in the book.

You should pay more attention to FILINGS.

Yeah yeah, I know - you don't read those because they're "backward lookin

The_Gman

The_Gman il y a 13 minutes

VirTra Expands Orlando Presence with Purchase of Dual-Building Campus
June 10, 2026 08:00 ET | Source: VirTra, Inc.

ORLANDO, Fla., June 10, 2026 (GLOBE NEWSWIRE) -- VirTra, Inc. (Nasdaq: VTSI) (“VirTra” or the “Company”), a global provider of judgmental use of force training s

Monksdream

Monksdream il y a 13 minutes

With the pattern day trader rule no longer in effect, the after hours producing at least a one bagger,will be the norm overseas traders enter the trading platforms

glenn1919

glenn1919 il y a 13 minutes

qh...............................https://stockcharts.com/sc3/ui/?s=QH&p=d&yr=0&mn=2&dy=12&id=p84071410134

AlchemicalPhoenix271

AlchemicalPhoenix271 il y a 14 minutes

" We therefore reverse the judgment of the Federal
Circuit and remand the case for further proceedings con
sistent with this opinion."

Consistent with this opinion. Done.
District court judge dismisses the case.
3 judge panel circuit court says wait a minu

madcasper

madcasper il y a 15 minutes

did he really just say we are pirating millions of barrels of their oil that is why the price of it is so low...
he may have meant we are selling our reserves to keep prices low..
who needs the twilight zone when we have it in real time these days..

https://www.youtube.c

Renee

Renee il y a 15 minutes

OpGen Inc changed to CapForce Inc

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes

sunspotter

sunspotter il y a 15 minutes

While a draft of the sur-reply was an exhibit of the motion asking for permission to file an actual sur-reply, no sur-reply has been filed.

This is an irrefutable fact.

Backstabbed

Backstabbed il y a 16 minutes

How about we make some visits with 2x4’s 😂

Fundstrat Granny Shots U...

Grigeo Group AB

Source MSCI World UCTIS ...

Future Mobility Solutions (EM)

4.25% TREASURY GILT 31/0...

Realtek Semiconductor (PK)

Invesco ETF Trust Invesc...

PT Kalbe Farma (PK)

Euronext G Renault 24052...

Callable Zero Coupon Not...

Nuveen Corporate Income ...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.