ADVFN ADVFN

Hot Features

Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
27,68
0,03
( 0,11% )
Mis à jour : 16:32:25

Fundstrat Granny Shots US Large Cap ETF ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
18,009,2010,109,659,650,000,00 %01-
19,008,209,100,008,650,000,00 %00-
20,007,208,100,007,650,000,00 %00-
21,006,207,100,006,650,000,00 %00-
22,005,006,500,005,750,000,00 %00-
23,004,105,300,004,700,000,00 %00-
24,003,204,303,093,750,000,00 %01-
25,002,253,202,502,7250,000,00 %03-
26,001,602,151,551,8750,000,00 %057-
27,000,951,201,001,0750,000,00 %0328-
28,000,400,450,450,4250,000,00 %0360-
29,000,050,200,160,1250,000,00 %0183-
30,000,000,100,050,050,000,00 %0190-
31,000,000,350,000,000,000,00 %00-
32,000,000,150,040,040,000,00 %016-
33,000,000,350,050,050,000,00 %01-
34,000,000,350,000,000,000,00 %00-
35,000,000,350,000,000,000,00 %00-
36,000,000,350,000,000,000,00 %00-
37,000,000,350,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
18,000,000,350,000,000,000,00 %00-
19,000,000,350,000,000,000,00 %00-
20,000,000,350,240,240,000,00 %020-
21,000,000,350,000,000,000,00 %00-
22,000,000,350,150,150,000,00 %01-
23,000,000,350,050,050,000,00 %073-
24,000,000,300,270,270,000,00 %091-
25,000,000,600,220,220,000,00 %066-
26,000,100,350,300,2250,000,00 %0120-
27,000,250,550,500,400,000,00 %0286-
28,000,451,000,750,7250,000,00 %038-
29,001,101,852,001,4750,000,00 %035-
30,002,002,852,502,4250,000,00 %04-
31,003,003,700,003,350,000,00 %00-
32,003,805,000,004,400,000,00 %00-
33,004,806,000,005,400,000,00 %00-
34,005,707,100,006,400,000,00 %00-
35,006,708,100,007,400,000,00 %00-
36,007,908,800,008,350,000,00 %00-
37,008,909,800,009,350,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
TCToken Cat Ltd
US$ 4,0801
(120,55%)
44,89M
LHAILinkhome Holdings Inc
US$ 1,435
(117,42%)
162,68M
EHGOEshallgo Inc
US$ 2,22
(70,77%)
39,86M
SDOTSadot Group Inc
US$ 50,855
(44,93%)
1,16M
MIDDVMiddleby Corporation
US$ 117,04
(44,48%)
428
INLFINLIF Limited
US$ 0,03025
(-47,39%)
111,94M
NBILGraniteShares 2x Long NBIS Daily ETF
US$ 42,30
(-25,98%)
1,92M
NBIGLeverage Shares 2X Long NBIS Daily ETF
US$ 29,465
(-25,86%)
1,51M
CRWGLeverage Shares 2X Long CRWV Daily ETF
US$ 24,4308
(-23,41%)
1,24M
SCAGScage Future
US$ 0,3979
(-23,33%)
518,26k
LHAILinkhome Holdings Inc
US$ 1,4399
(118,17%)
162,69M
INLFINLIF Limited
US$ 0,03025
(-47,39%)
111,94M
GSUNGolden Sun Technology Group Ltd
US$ 0,4549
(36,20%)
99,44M
YHCLQR House Inc
US$ 0,066
(-16,46%)
71,82M
DVLTDatavault AI Inc
US$ 0,4173
(19,23%)
54,22M
DeadCellShadix DeadCellShadix il y a 3 minutes
She needs some giddy’up
US Market News US Market News il y a 3 minutes
ComEd, Nicor Gas, North Shore Gas and Peoples Gas Recognize Mercy Housing’s Energy Efficiency Efforts With Premier Partner AwardJuly 1, 2026 10:33 AM
Business Wire Combined energy efficiency efforts, which earned more than $1.5 million in incentives, expected t
EXC
Rokky57 Rokky57 il y a 3 minutes
DJ I believe Rodolfo Taylor has been blocked from posting on the Yahoo platform..if you have a LinkedIn account maybe you could give Rodolfo an invite to come and post here on I-Hub for the benefit of all of us readers. He really is extraordinary with his writing skills in expressing his thoughts on
LWLG
glenn1919 glenn1919 il y a 3 minutes
LGPS......SCAG......DXF......GSUN......ADTX........PMI........................https://stockcharts.com/sc3/ui/?s=PMI&p=d&yr=0&mn=2&dy=12&id=p84071410134
ADTX DXF GSUN
mtsr mtsr il y a 3 minutes
Bank on it 
SPCX
Mark Mark il y a 3 minutes
$AMOD 4.34 received Nasdaq compliance yesterday, only 590K float, keep on watch as low floaters have been HOT lately.
AMOD
iamadog iamadog il y a 4 minutes
Some one that is capitalizing in the moment . The longs are here for the long haul, they see what Melvins vision is . When the only red flag is price that’s a green light . 
VMST
georgie18 georgie18 il y a 4 minutes
SMX…$14.64…🥳…Bollie Squeezing here…
SMX
Cologne9672 Cologne9672 il y a 4 minutes
100mph was going to fast and blew his transmission 
CRGP
DeadCellShadix DeadCellShadix il y a 4 minutes
Took a starter in LGCL
LGCL
Uncle Monkey Uncle Monkey il y a 4 minutes
hilarious how the PND fake news ex mod, up and left....
hahahahahah

where is toady Max Bozo... probably on to their next trick...
CBRF
rayovac812 rayovac812 il y a 5 minutes
which is typically removed/degummed during processing, similar to conventional silkworm silk.

Some of lower intelligence think sericin is in the fiber and comes out during washing/laundering. They also think there are problems with our RSS getting wet. Both are a result of ignoran
KBLB
GetSeriousOK GetSeriousOK il y a 5 minutes
Actually, they got Electrome revenues in Q2. Probably some licensing fees too.

Can't repeat this enough: it all boils down to Electrome. Without Electrome, BIEL is an insolvent Zombie that can stagger along forever if the creditors remain patient. With Electrome, BIEL can start rep
BIEL
camelion camelion il y a 5 minutes
$3.5's will trigger bigger short covering. Then lookout as we likely ease in to high 3's and then land in to 4's. Lets see how this plays out this week. 
This global AI commerce operating system is a disrupter. So, we have enemies, credit card companies for example.
RZLV
jay_tee jay_tee il y a 6 minutes
I wonder what the share price will be when all is settled and retail can trade on Friday..
FOXOD
SmoothTrader61 SmoothTrader61 il y a 6 minutes
A non believer I guess
VMST
glenn1919 glenn1919 il y a 6 minutes
ADTX.....PMI....KUST.....BTOG.....DXF.....GSUN.....EHGO..............................https://stockcharts.com/sc3/ui/?s=DXF&p=d&yr=0&mn=2&dy=12&id=p84071410134
ADTX BTOG DXF
Golden Cross Golden Cross il y a 7 minutes
AABB getting a lot of attention on social media....
AABB
bwrbad bwrbad il y a 7 minutes
holy corop - NEJA really OPEN for housing business - no more 4 below this summer
OPEN
molee molee il y a 7 minutes
$KEEL > Buy the dips , eh ???
KEEL
mgland mgland il y a 8 minutes
Ditto. I have a GTC in @ .004 jic
GTC
EOT EOT il y a 8 minutes
Normally I wouldn’t care that it was deceptive. Because it’s up to individuals to seek the truth themselves, but I read your personal information about calling those kind out. All while doing the exact thing you despise.
XRPUSD
TradingCharts TradingCharts il y a 8 minutes
I think Elon, or his brother is an investor in Energy X, Egan came from Tesla.
glenn1919 glenn1919 il y a 8 minutes
BTOG......BLNK.......LGPS........JEM......ATLN......JEM......EHGO......DXF......KUST........SNDQ...............https://stockcharts.com/sc3/ui/?s=KUST&p=d&yr=0&mn=2&dy=12&id=p84071410134
ATLN BLNK BTOG

Dernières Valeurs Consultées

Delayed Upgrade Clock