Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732577400 | 0.343 | 0.0005501 | 0.16 | 0.343 | 0.35 | 0.343 | 5987 |
| 1732318200 | 0.3424499 | 0.0024499 | 0.72 | 0.35 | 0.35 | 0.34 | 7411 |
| 1732231800 | 0.34 | 0.004299 | 1.28 | 0.34 | 0.34 | 0.327501 | 51745 |
| 1732145400 | 0.335701 | 0.015701 | 4.91 | 0.35 | 0.35 | 0.33 | 1654 |
| 1732059000 | 0.32 | 0.02 | 6.67 | 0.31 | 0.3201 | 0.31 | 593 |
| 1731972600 | 0.3 | 0.05 | 20.00 | 0.3 | 0.3 | 0.3 | 425 |
| 1731713400 | 0.25 | -0.092 | -26.90 | 0.3407 | 0.342 | 0.25 | 119557 |
| 1731627000 | 0.342 | -0.001168 | -0.34 | 0.35 | 0.35 | 0.342 | 6200 |
| 1731540600 | 0.3431679 | -0.000682 | -0.20 | 0.34 | 0.35 | 0.34 | 15677 |
| 1731454200 | 0.34385 | -0.02365 | -6.44 | 0.34 | 0.4 | 0.33 | 22647 |
| 1731367800 | 0.3675 | -0.0025 | -0.68 | 0.37 | 0.380001 | 0.3474999 | 64741 |
| 1731108600 | 0.37 | 0 | 0.00 | 0.4 | 0.4 | 0.37 | 10566 |
| 1731022200 | 0.37 | 0.020712 | 5.93 | 0.35 | 0.4 | 0.35 | 90574 |
| 1730935800 | 0.349288 | 0 | 0.00 | 0.4 | 0.4 | 0.349288 | 16975 |
| 1730849400 | 0.349288 | -0.020212 | -5.47 | 0.3695 | 0.3695 | 0.3487489 | 60761 |
| 1730763000 | 0.3695 | 0.0196 | 5.60 | 0.349 | 0.39 | 0.34 | 28092 |
| 1730500200 | 0.3499 | 0.0099 | 2.91 | 0.35 | 0.35 | 0.349 | 2921 |
| 1730413800 | 0.34 | 0.01 | 3.03 | 0.34 | 0.35 | 0.34 | 4712 |
| 1730327400 | 0.33 | -0.01995 | -5.70 | 0.35 | 0.35 | 0.33 | 23614 |
| 1730241000 | 0.34995 | -5.0E-5 | -0.01 | 0.35 | 0.35 | 0.33 | 25903 |
| 1730154600 | 0.35 | 0.02 | 6.06 | 0.4 | 0.4 | 0.33 | 67743 |
| 1729895400 | 0.33 | 0 | 0.00 | 0.33 | 0.35 | 0.32 | 45276 |
| 1729809000 | 0.33 | -0.006403 | -1.90 | 0.35 | 0.35 | 0.32 | 38703 |
| 1729722600 | 0.336403 | -0.01146 | -3.29 | 0.3422 | 0.35 | 0.33 | 14257 |
| 1729636200 | 0.347863 | -0.002137 | -0.61 | 0.35 | 0.36 | 0.34 | 25363 |
| 1729549800 | 0.35 | 0.007 | 2.04 | 0.37 | 0.37 | 0.338 | 67759 |
| 1729290600 | 0.343 | -0.007 | -2.00 | 0.35 | 0.35 | 0.334999 | 40504 |
| 1729204200 | 0.35 | 0 | 0.00 | 0.35 | 0.36 | 0.328 | 484067 |
| 1729117800 | 0.35 | 0.09 | 34.62 | 0.3 | 0.35 | 0.2849999 | 29397 |
| 1729031400 | 0.26 | -0.049899 | -16.10 | 0.26 | 0.26 | 0.26 | 0 |
| 1728945000 | 0.309899 | 0.029899 | 10.68 | 0.26 | 0.309899 | 0.26 | 616 |
| 1728685800 | 0.28 | 0.02 | 7.69 | 0.31 | 0.31 | 0.28 | 617 |
| 1728599400 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 100 |
| 1728513000 | 0.26 | -0.03 | -10.34 | 0.31 | 0.31 | 0.26 | 556 |
| 1728426600 | 0.29 | 0.002 | 0.69 | 0.31 | 0.31 | 0.29 | 1031 |
| 1728340200 | 0.288 | 0.008 | 2.86 | 0.349899 | 0.349899 | 0.288 | 4200 |
| 1728081000 | 0.28 | 0 | 0.00 | 0.29 | 0.29 | 0.28 | 14 |
| 1727994600 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1727908200 | 0.28 | 0.019999 | 7.69 | 0.3 | 0.3 | 0.28 | 8116 |
| 1727821800 | 0.260001 | -0.039999 | -13.33 | 0.28 | 0.29 | 0.26 | 6303 |
| 1727735400 | 0.3 | 0 | 0.00 | 0.26 | 0.3 | 0.26 | 1 |
| 1727476200 | 0.3 | 0 | 0.00 | 0.26 | 0.3 | 0.26 | 43091 |
| 1727389800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 334 |
| 1727303400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 304 |
| 1727217000 | 0.3 | 0.03 | 11.11 | 0.29 | 0.3 | 0.29 | 25007 |
| 1727130600 | 0.27 | -0.01 | -3.57 | 0.3 | 0.3 | 0.27 | 148 |
| 1726871400 | 0.28 | 0.02 | 7.69 | 0.26 | 0.28 | 0.26 | 1006 |
| 1726785000 | 0.26 | -0.04 | -13.33 | 0.28 | 0.28 | 0.26 | 2867 |
| 1726698600 | 0.3 | 0.05 | 20.00 | 0.26 | 0.3 | 0.26 | 1904 |
| 1726612200 | 0.25 | 0 | 0.00 | 0.26 | 0.26 | 0.25 | 91 |
| 1726525800 | 0.25 | -0.00925 | -3.57 | 0.25 | 0.25 | 0.25 | 139 |
| 1726266600 | 0.25925 | 0.00925 | 3.70 | 0.3 | 0.3 | 0.25925 | 3506 |
| 1726180200 | 0.25 | -0.02 | -7.41 | 0.29 | 0.29 | 0.25 | 3300 |
| 1726093800 | 0.27 | 0.000101 | 0.04 | 0.27 | 0.28 | 0.27 | 1135 |
| 1726007400 | 0.269899 | -0.000101 | -0.04 | 0.28 | 0.28 | 0.269899 | 401 |
| 1725921000 | 0.27 | -0.0199 | -6.86 | 0.29 | 0.29 | 0.250101 | 10670 |
| 1725661800 | 0.2899 | -0.0001 | -0.03 | 0.29 | 0.29 | 0.27 | 5797 |
| 1725575400 | 0.29 | 0 | 0.00 | 0.3 | 0.3 | 0.29 | 423 |
| 1725489000 | 0.29 | 0.0011 | 0.38 | 0.2808 | 0.29 | 0.28 | 14723 |
| 1725402600 | 0.2889 | -0.0211 | -6.81 | 0.3 | 0.3 | 0.2831 | 8005 |
| 1725057000 | 0.31 | 0.01 | 3.33 | 0.31 | 0.33 | 0.3 | 1767 |
| 1724970600 | 0.3 | -0.0088 | -2.85 | 0.3033 | 0.32 | 0.3 | 12798 |
| 1724884200 | 0.3088 | -0.0011 | -0.35 | 0.33 | 0.33 | 0.3 | 14515 |
| 1724797800 | 0.3099 | -0.0401 | -11.46 | 0.4375 | 0.4375 | 0.3 | 11346 |
| 1724711400 | 0.35 | 0.0599 | 20.65 | 0.3145 | 0.35 | 0.31 | 7326 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
