ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Globalstar Inc

Globalstar Inc (GSAT)

21,06
0,00
(0,00%)
À la fermeture: 12 Avril 10:00PM
21,06
0,00
( 0,00% )
Après les heures de négociation: -

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
11,008,009,3010,208,650,000,00 %01-
12,007,008,300,007,650,000,00 %00-
13,006,007,300,006,650,000,00 %00-
14,005,007,500,006,250,000,00 %00-
15,004,006,600,005,300,000,00 %00-
16,003,005,506,104,250,000,00 %00-
17,002,104,501,953,300,000,00 %05-
18,001,652,001,301,8250,000,00 %04-
19,000,951,800,801,375-0,70-46,67 %14317:25:30
20,000,501,000,420,75-0,38-47,50 %25250217:04:19
21,000,200,400,350,300,000,00 %0146-
22,000,050,150,140,10-0,05-26,32 %637217:10:33
23,000,050,100,050,075-0,07-58,33 %160916:13:17
24,000,050,450,030,25-0,07-70,00 %1056021:35:07
25,000,051,100,050,5750,000,00 %581921:25:20
26,000,100,200,100,150,000,00 %0198-
27,000,050,650,050,350,000,00 %0142-
28,000,051,600,050,8250,000,00 %0245-
29,000,202,100,201,150,000,00 %077-
30,000,050,300,050,1750,000,00 %0379-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
11,000,001,250,000,000,000,00 %00-
12,000,002,150,000,000,000,00 %00-
13,000,300,700,300,500,000,00 %01-
14,000,060,800,060,430,000,00 %01-
15,000,050,100,050,0750,000,00 %097-
16,000,400,500,400,450,000,00 %0143-
17,000,100,250,600,1750,000,00 %0618-
18,000,200,400,500,30-0,15-23,08 %523019:43:36
19,000,350,801,460,5750,000,00 %0181-
20,000,651,701,451,1750,2520,83 %138420:50:22
21,001,601,852,551,7250,000,00 %0180-
22,002,402,803,202,600,000,00 %0130-
23,003,203,902,993,550,000,00 %0197-
24,004,204,605,604,400,000,00 %0139-
25,004,906,606,105,750,000,00 %022-
26,005,907,804,906,850,000,00 %06-
27,006,908,005,907,450,000,00 %017-
28,007,909,205,058,550,000,00 %00-
29,008,8010,200,009,500,000,00 %00-
30,009,9011,000,0010,450,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
KIDZClassover Holdings Inc
US$ 2,86
(53,76%)
257,63k
THTXTheratechnologies Inc
US$ 2,35
(21,13%)
3,44M
CMLSCumulus Media Inc
US$ 0,3689
(19,85%)
136,96k
OMEXOdyssey Marine Exploration Inc
US$ 0,43
(19,44%)
290,05k
TAOPTaoping Inc BVI
US$ 0,2681
(19,16%)
8,42M
WTOUTime Limited
US$ 1,63
(-24,19%)
577,96k
CHSNChanson International Holding
US$ 0,25
(-20,10%)
392,87k
CNTMConnectM Technology Solutions Inc
US$ 0,6099
(-14,10%)
533,22k
PTIXProtagenic Therapeutics Inc
US$ 0,2593
(-13,57%)
37,87k
TNMGTNL Mediagene
US$ 0,52
(-13,33%)
27,94k
DMNDamon Inc
US$ 0,0036
(16,13%)
76,35M
STSSSharps Technology Inc
US$ 0,0291
(16,40%)
30,51M
IEFiShares 7 to 10 Year Treasury Bond ETF
US$ 93,46
(-0,05%)
25,24M
SHViShares Short Treasury Bond ETF
US$ 110,26
(0,01%)
13,21M
SUNESUNation Energy Inc
US$ 0,02235
(-0,67%)
9,9M
tdbowieknife tdbowieknife il y a 5 minutes
They have nothing to drill on, nothing to drill with. Not a single lease or even a working interest in one. No wells, no oil... NOTHING. It's been a scam for decades.


.


Watch your wallet


Buyer Beware
Pump and Dump
PDGO
janice shell janice shell il y a 5 minutes
Forgive my skepticism, but I think they could do more. It will still take forever for them be delisted. The rules should be simpler and they should result in delistings more quickly.

As TenKay said, FINRA wouldn't allow this in the OTC.
nhtrader nhtrader il y a 6 minutes
Chatgpt couldn't answer what assets made up the trust, how much was in there, or what the impediments are that keep the trust from disbursing the contents.
COOP
ANTLER ANTLER il y a 6 minutes
I drove by the mine site today and didn't see any drilling equipment. 
NB
luckydude777 luckydude777 il y a 6 minutes
LGMK - let the A/H grooming begin for next week!
JTORENCE JTORENCE il y a 7 minutes
For today, wait till next week for proof.
NWBO
Big Hook Big Hook il y a 7 minutes
App is available. It’s up and running no problems
TPTW
Big Hook Big Hook il y a 7 minutes
App is available. It’s up and running no problems
TPTW
luckydude777 luckydude777 il y a 8 minutes
LGMK getting groomed in A/H for next week? Stay TUNNNNEEEEEDDDDD.
LGMK
gfp927z gfp927z il y a 9 minutes
Derf, I figure we have a 90 day reprieve on the reciprocal tariffs, which 'should' be enough time to get most of that resolved. The China situation will continue, but some kind of resolution seems inevitable since 125% will crush both countries. The inflation numbers this week showed cooling, so t
JTORENCE JTORENCE il y a 9 minutes
jimmy667 so mind providing where you got this speculative idea from. You won't, cause you can't . Just something you dreamed up in your pumper mind.
NWBO
trader53 trader53 il y a 9 minutes
DPLS CEO - April 10-11, 2025


I'll Alert you of stocks to Buy,
before the Run happens !

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000


_____________________________________________________________________
DARKPULSE DPLS DUBAI
janice shell janice shell il y a 11 minutes
Confrontation with China? Isn’t that what Sen “Chuck U” Schumer, Speaker Pelosi, and many others said was needed when they were pandering?

Not as far as I know. A trade agreement? Why not? But they aren't stupid, and they did not want to destroy our economy.
RubyMartin RubyMartin il y a 12 minutes
Again...why not? $10 plus commission and $35 gets you 100,000 shares....x $8 = $800,000...

I would want to buy in the millions. $.0009 commission per share. So each million would cost $1000. 10 million shares would be $10,000 and not $1000 (which I'd be happy to pay). We both know
ERHE
crazy horse 0 crazy horse 0 il y a 12 minutes
Labor Secretary Lori Chavez-DeRemer lists the massive INSANE unemployment insurance fraud discovered by DOGE:Since 2020 $ 400,000,000 in payments went out, including: ▪️25,000 people over the age of 115 (the oldest living American is 114) collected $59 million▪️ 28,000 people between the ages of on
JTORENCE JTORENCE il y a 12 minutes
Calm down -Roughly 40% of the 9 million shares traded were sells.
NWBO
sissyjane1 sissyjane1 il y a 13 minutes
who posted 150k for profits ...the fins have not dropped yet , i will remember to notify you when we hit 1.00 . delex has been around for 15 years I doubt its a scam ...we will see , heck all lawyers are crooks
BNCM
Large Green Large Green il y a 13 minutes
nhtrader, I tend to agree with this summation. After researching (DST) Delaware Statutory Trusts, I have posted many years ago and many, many times that a DST will play a vital role in our eventual distributions. In the Amended POR 7 signed by the court on 2/23/2012, a DST WMI was opened, and the Tr
COOP
navycmdr navycmdr il y a 15 minutes
wow ... Read the replies to Pulte on X

https://x.com/pulte/status/1910817255467999575?t=b028SwTtnXmQRf4NSluToQ&s=19


https://investorshub.advfn.com/uimage/uploads/2025/4/11/rbybnScreenshot_20250411_163159_X.jpg
FNMA
stoxjock stoxjock il y a 15 minutes
Wow, I really hope that the AI Tool was able to 'decipher'/triangulate on what has been 'Hidden' from us 'small fry' investors in WaMu and provided an accurate account of what transpired...I hope we will all get our 'F&R Promised' through these DSTs. TIA & GLTU!
COOP
Doubledown75 Doubledown75 il y a 15 minutes
You could make it with us Scottie.I won't tell Mrs. Beaver;)
AFFU
Paulie Cashews Paulie Cashews il y a 15 minutes
Inside Paulie's Pic

adserv.stocksite.com/images/paulie/ihinside01.jpg
cottonisking cottonisking il y a 15 minutes
🗼🗽🧭 Has the UK High Court ruled on LBIE's future?

AI Overview


Yes, the UK High Court has ruled on the future of LBIE (Lehman Brothers International (Europe)), specifically regarding the "curing" of events of default stemming from its adm
LEHNQ
hedge_fun hedge_fun il y a 16 minutes
This is funny before opening the link……..

Trump’s incoherent trade policy will do lasting damage
Even after his backtracking, the president has done profound harm to the world economy

But do not mistake the consolation of having avoided disaster for good fortune