Premium
Goldman Sachs Access InvesGrade Co1-5 Year Bond ETF (GSIG)
AMEX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782253800 | 47.215 | 0 | 0.00 | 47.215 | 47.215 | 47.215 | 0 |
| 1782167400 | 47.215 | 0 | 0.00 | 47.215 | 47.215 | 47.215 | 0 |
| 1781821800 | 47.215 | 0 | 0.00 | 47.215 | 47.215 | 47.215 | 0 |
| 1781735400 | 47.215 | 0 | 0.00 | 47.215 | 47.215 | 47.215 | 0 |
| 1781649000 | 47.215 | 0 | 0.00 | 47.215 | 47.215 | 47.215 | 0 |
| 1781562600 | 47.215 | 0 | 0.00 | 47.215 | 47.215 | 47.215 | 0 |
| 1781303400 | 47.215 | 0 | 0.00 | 47.215 | 47.215 | 47.215 | 0 |
| 1781217000 | 47.215 | 0 | 0.00 | 47.215 | 47.215 | 47.215 | 0 |
| 1781130600 | 47.215 | 0 | 0.00 | 47.215 | 47.215 | 47.215 | 0 |
| 1781044200 | 47.215 | 0 | 0.00 | 47.215 | 47.215 | 47.215 | 0 |
| 1780957800 | 47.215 | 0 | 0.00 | 47.215 | 47.215 | 47.215 | 0 |
| 1780698600 | 47.215 | 0 | 0.00 | 47.215 | 47.215 | 47.215 | 0 |
| 1780612200 | 47.215 | 0 | 0.00 | 47.215 | 47.215 | 47.215 | 0 |
| 1780525800 | 47.215 | 0.01 | 0.01 | 47.23 | 47.23 | 47.215 | 509 |
| 1780439400 | 47.21 | 0.01 | 0.02 | 47.21 | 47.21 | 47.21 | 20 |
| 1780353000 | 47.2 | -0.17 | -0.36 | 47.19 | 47.2 | 47.19 | 8 |
| 1780093800 | 47.37 | 0.01 | 0.02 | 47.36 | 47.37 | 47.36 | 108 |
| 1780007400 | 47.36 | 0.01 | 0.03 | 47.6 | 47.6 | 47.355 | 3345 |
| 1779921000 | 47.346 | 0.03 | 0.05 | 47.346 | 47.346 | 47.346 | 6 |
| 1779834600 | 47.32 | 0.03 | 0.06 | 47.31 | 47.33 | 47.2902 | 2697 |
| 1779489000 | 47.29 | 0.04 | 0.09 | 47.28 | 47.29 | 47.24 | 5845 |
| 1779402600 | 47.2486 | -0.02 | -0.03 | 47.19 | 47.2486 | 47.19 | 330 |
| 1779316200 | 47.265 | 0.15 | 0.31 | 47.13 | 47.28 | 47.13 | 8292 |
| 1779229800 | 47.12 | -0.07 | -0.14 | 47.37 | 47.37 | 47.1 | 19957 |
| 1779143400 | 47.185 | 0 | 0.00 | 47.22 | 47.22 | 47.185 | 78 |
| 1778884200 | 47.183 | -0.11 | -0.23 | 47.19 | 47.19 | 47.183 | 38 |
| 1778797800 | 47.2916 | -0.03 | -0.06 | 47.34 | 47.38 | 47.2916 | 6612 |
| 1778711400 | 47.32 | 0.03 | 0.06 | 47.29 | 47.32 | 47.29 | 313 |
| 1778625000 | 47.29 | -0.06 | -0.13 | 47.28 | 47.29 | 47.28 | 54 |
| 1778538600 | 47.35 | -0.05 | -0.09 | 47.37 | 47.37 | 47.35 | 54 |
| 1778279400 | 47.395 | 0.07 | 0.15 | 47.4 | 47.4 | 47.39 | 337 |
| 1778193000 | 47.3226 | -0.08 | -0.16 | 47.43 | 47.43 | 47.32 | 793 |
| 1778106600 | 47.4 | 0.1 | 0.21 | 47.4 | 47.4 | 47.4 | 26 |
| 1778020200 | 47.3 | 0.03 | 0.07 | 47.3 | 47.3 | 47.3 | 10 |
| 1777933800 | 47.265 | -0.1 | -0.21 | 47.29 | 47.3 | 47.22 | 2026 |
| 1777674600 | 47.3647 | -0.1 | -0.21 | 47.37 | 47.37 | 47.3647 | 55 |
| 1777588200 | 47.4648 | 0.06 | 0.13 | 47.43 | 47.465 | 47.43 | 319 |
| 1777501800 | 47.4047 | -0.09 | -0.18 | 47.42 | 47.42 | 47.4047 | 119 |
| 1777415400 | 47.49 | -0.02 | -0.05 | 47.46 | 47.49 | 47.46 | 1130 |
| 1777329000 | 47.5149 | -0.05 | -0.10 | 47.53 | 47.53 | 47.5149 | 74 |
| 1777069800 | 47.5601 | 0.06 | 0.13 | 47.5 | 47.5601 | 47.5 | 584 |
| 1776983400 | 47.4997 | -0.04 | -0.08 | 47.53 | 47.53 | 47.4997 | 509 |
| 1776897000 | 47.54 | 0.04 | 0.08 | 47.56 | 47.7 | 47.54 | 5941 |
| 1776810600 | 47.5 | -0.08 | -0.17 | 47.51 | 47.51 | 47.5 | 15 |
| 1776724200 | 47.58 | -0.01 | -0.02 | 47.57 | 47.5868 | 47.55 | 1367 |
| 1776465000 | 47.59 | 0.11 | 0.23 | 47.59 | 47.59 | 47.59 | 22 |
| 1776378600 | 47.48 | -0.03 | -0.07 | 47.53 | 47.53 | 47.48 | 10 |
| 1776292200 | 47.5132 | 0.01 | 0.01 | 47.5 | 47.5132 | 47.5 | 215 |
| 1776205800 | 47.5077 | 0.05 | 0.11 | 47.5 | 47.51 | 47.49 | 1221 |
| 1776119400 | 47.455 | 0.06 | 0.14 | 47.42 | 47.455 | 47.42 | 129 |
| 1775860200 | 47.39 | -0.04 | -0.07 | 47.45 | 47.45 | 47.39 | 50 |
| 1775773800 | 47.425 | 0.02 | 0.05 | 47.41 | 47.43 | 47.41 | 163 |
| 1775687400 | 47.4 | 0.06 | 0.13 | 47.43 | 47.43 | 47.37 | 116 |
| 1775601000 | 47.34 | 0.07 | 0.15 | 47.29 | 47.34 | 47.24 | 451 |
| 1775514600 | 47.2701 | -0.07 | -0.15 | 47.26 | 47.28 | 47.26 | 312 |
| 1775169000 | 47.34 | 0.07 | 0.15 | 47.26 | 47.34 | 47.26 | 128 |
| 1775082600 | 47.27 | -0.13 | -0.26 | 47.26 | 47.27 | 47.26 | 757 |
| 1774996200 | 47.395 | 0.12 | 0.24 | 47.395 | 47.395 | 47.395 | 16 |
| 1774909800 | 47.28 | 0.1 | 0.20 | 47.3 | 47.3 | 47.28 | 53 |
| 1774650600 | 47.1846 | 0.05 | 0.12 | 47.11 | 47.1846 | 47.11 | 420 |
| 1774564200 | 47.13 | -0.18 | -0.38 | 47.22 | 47.22 | 47.13 | 4116 |
| 1774477800 | 47.3097 | 0.06 | 0.13 | 47.3097 | 47.3097 | 47.3097 | 6 |
| 1774391400 | 47.25 | -0.08 | -0.17 | 47.26 | 47.26 | 47.23 | 230 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
