Premium
GSK Plc ADRhedged (GSKH)
AMEX
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.5065 | 2.84247964603 | 52.9995 | 54.52 | 52.9995 | 358 | 53.7701024 | SP |
| 4 | 2.0467 | 3.90150078251 | 52.4593 | 56.23 | 51.27 | 608 | 53.50218321 | SP |
| 12 | 3.976 | 7.8685929151 | 50.53 | 56.23 | 48.6734 | 431 | 53.03087898 | SP |
| 26 | 3.976 | 7.8685929151 | 50.53 | 56.23 | 48.6734 | 431 | 53.03087898 | SP |
| 52 | 3.976 | 7.8685929151 | 50.53 | 56.23 | 48.6734 | 431 | 53.03087898 | SP |
| 156 | 3.976 | 7.8685929151 | 50.53 | 56.23 | 48.6734 | 431 | 53.03087898 | SP |
| 260 | 3.976 | 7.8685929151 | 50.53 | 56.23 | 48.6734 | 431 | 53.03087898 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740439800 | 54.506 | 0.65 | 1.21 | 53.8551 | 54.52 | 53.8551 | 202 |
| 1740180600 | 53.8551 | 0.11 | 0.20 | 53.7485 | 53.8551 | 53.54 | 200 |
| 1740094200 | 53.7485 | 0.48 | 0.89 | 53.2726 | 54.03 | 53.2726 | 1100 |
| 1740007800 | 53.2726 | -0.02 | -0.04 | 53.2915 | 53.33 | 53.23 | 189 |
| 1739921400 | 53.2915 | 0.29 | 0.55 | 52.9995 | 53.43 | 52.9995 | 100 |
| 1739575800 | 52.9995 | -0.67 | -1.25 | 53.6678 | 53.6678 | 52.9995 | 102 |
| 1739489400 | 53.6678 | 0.1 | 0.20 | 54.01 | 54.01 | 53.6678 | 103 |
| 1739403000 | 53.5632 | 0.25 | 0.47 | 53.315 | 53.5632 | 52.99 | 7504 |
| 1739316600 | 53.315 | -0.87 | -1.60 | 54.1834 | 54.1834 | 53.315 | 200 |
| 1739230200 | 54.1834 | 0.62 | 1.16 | 53.5623 | 54.184 | 53.5623 | 100 |
| 1738971000 | 53.5623 | -0.23 | -0.42 | 53.7905 | 53.7905 | 53.51 | 335 |
| 1738884600 | 53.7905 | -1.73 | -3.12 | 56.23 | 56.23 | 53.7905 | 251 |
| 1738798200 | 55.5222 | 4.17 | 8.11 | 51.357 | 55.5222 | 51.357 | 201 |
| 1738711800 | 51.357 | -0.42 | -0.80 | 51.7729 | 51.7729 | 51.27 | 201 |
| 1738625400 | 51.7729 | -0.42 | -0.81 | 52.43 | 52.43 | 51.7729 | 1 |
| 1738366200 | 52.1962 | -0.17 | -0.32 | 52.3643 | 52.3643 | 52.15 | 508 |
| 1738279800 | 52.3643 | 0.44 | 0.84 | 51.9288 | 52.3643 | 51.72 | 134 |
| 1738193400 | 51.9288 | -0.1 | -0.19 | 52.0273 | 52.17 | 51.9288 | 100 |
| 1738107000 | 52.0273 | -0.43 | -0.82 | 52.4593 | 52.4593 | 52.0273 | 18 |
| 1738020600 | 52.4593 | 1.76 | 3.47 | 50.6996 | 52.4593 | 50.6996 | 0 |
| 1737761400 | 50.6996 | 0.51 | 1.01 | 50.8682 | 50.8682 | 50.6996 | 0 |
| 1737675000 | 50.1911 | 0 | 0.00 | 50.1911 | 50.1911 | 50.1911 | 0 |
| 1737588600 | 50.1911 | -0.06 | -0.11 | 50.91 | 50.91 | 50.08 | 502 |
| 1737502200 | 50.247 | -0.38 | -0.76 | 50.6317 | 50.6317 | 50.2 | 504 |
| 1737156600 | 50.6317 | 0.22 | 0.43 | 50.415 | 50.6317 | 50.415 | 0 |
| 1737070200 | 50.415 | 0.9 | 1.81 | 49.518 | 50.415 | 49.518 | 68 |
| 1736983800 | 49.518 | 0.84 | 1.74 | 48.6734 | 49.518 | 48.6734 | 0 |
| 1736897400 | 48.6734 | -0.8 | -1.62 | 49.4766 | 49.4766 | 48.6734 | 107 |
| 1736811000 | 49.4766 | -0.56 | -1.13 | 50.06 | 50.06 | 49.4766 | 240 |
| 1736551800 | 50.0402 | -0.21 | -0.41 | 50.2476 | 50.2476 | 50.0402 | 100 |
| 1736379000 | 50.2476 | -0.08 | -0.17 | 50.3314 | 50.3314 | 49.91 | 100 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
