Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
ETFs
Etats-Unis
AMEX
State Street SPDR S&P China ETF (GXC)
State Street SPDR S&P China ETF (GXC) Options

State Street SPDR S&P China ETF (GXC)

90,57

-2,60

(-2,79%)

Fermé 06 Juin 10:00PM

90,57

0,00

( 0,00% )

Avant marché: 10:04AM

State Street SPDR S&P China ETF ([symbol]) Options

GXC Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
55,00	33,50	38,00	0,00	35,75	0,00	0,00 %	0	0	-
60,00	28,10	33,00	0,00	30,55	0,00	0,00 %	0	0	-
65,00	24,40	28,00	0,00	26,20	0,00	0,00 %	0	0	-
70,00	19,30	23,00	0,00	21,15	0,00	0,00 %	0	0	-
75,00	13,50	18,00	0,00	15,75	0,00	0,00 %	0	0	-
80,00	9,20	13,00	21,37	11,10	0,00	0,00 %	0	0	-
85,00	4,80	8,00	15,60	6,40	0,00	0,00 %	0	1	-
90,00	0,80	5,00	0,00	2,90	0,00	0,00 %	0	0	-
91,00	0,50	5,00	0,00	2,75	0,00	0,00 %	0	0	-
92,00	0,05	5,00	0,00	2,525	0,00	0,00 %	0	0	-
93,00	0,10	4,80	11,30	2,45	0,00	0,00 %	0	1	-
94,00	0,05	4,80	2,30	2,425	0,00	0,00 %	0	1	-
95,00	0,00	3,70	6,30	6,30	0,00	0,00 %	0	2	-
96,00	0,00	2,10	3,30	3,30	0,00	0,00 %	0	1	-
97,00	0,00	4,00	0,00	0,00	0,00	0,00 %	0	0	-
98,00	0,05	3,00	0,00	1,525	0,00	0,00 %	0	0	-
99,00	0,00	1,75	0,00	0,00	0,00	0,00 %	0	0	-
100,00	0,00	1,95	0,90	0,90	0,00	0,00 %	0	1	-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
55,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
60,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
65,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
70,00	0,00	3,40	0,00	0,00	0,00	0,00 %	0	0	-
75,00	0,00	2,95	0,59	0,59	0,00	0,00 %	0	5	-
80,00	0,00	2,95	0,00	0,00	0,00	0,00 %	0	0	-
85,00	0,00	3,20	0,85	0,85	0,00	0,00 %	0	1	-
90,00	0,05	4,20	3,50	2,125	0,00	0,00 %	0	2	-
91,00	0,10	4,80	0,00	2,45	0,00	0,00 %	0	0	-
92,00	0,10	5,00	0,00	2,55	0,00	0,00 %	0	0	-
93,00	0,80	5,00	0,00	2,90	0,00	0,00 %	0	0	-
94,00	1,50	5,00	3,80	3,25	0,00	0,00 %	0	4	-
95,00	2,00	6,90	3,03	4,45	0,00	0,00 %	0	1	-
96,00	3,00	6,90	0,00	4,95	0,00	0,00 %	0	0	-
97,00	4,00	7,70	0,00	5,85	0,00	0,00 %	0	0	-
98,00	5,00	8,60	0,00	6,80	0,00	0,00 %	0	0	-
99,00	6,00	9,60	0,00	7,80	0,00	0,00 %	0	0	-
100,00	7,00	10,40	6,72	8,70	0,00	0,00 %	0	1	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
GMHSGamehaus Holdings Inc	US$ 1,79 (90,73%)	7,03M
NRIXNurix Therapeutics Inc	US$ 22,86 (56,15%)	1,42M
GLXGGalaxy Payroll Group Ltd	US$ 1,63 (46,85%)	1,69M
KODKodiak Sciences Inc	US$ 44,2988 (42,67%)	35
SMTKSmartKem Inc	US$ 0,5708 (39,66%)	12,04M
YXTYXT.COM Group Holding Ltd	US$ 0,326 (-39,96%)	144,17k
SCAGScage Future	US$ 0,5329 (-36,79%)	883,15k
RMSGReal Messenger Corporation	US$ 1,21 (-33,88%)	662,75k
GOCOGoHealth Inc	US$ 0,45 (-33,23%)	16,32k
SUGPSU Group Holdings Ltd	US$ 0,732 (-26,48%)	163,59k
SMTKSmartKem Inc	US$ 0,5708 (39,66%)	12,04M
QTEXQTREX Quantum Ltd	US$ 1,85 (30,28%)	7,46M
GMHSGamehaus Holdings Inc	US$ 1,79 (90,73%)	7,03M
YYGHYY Group Holding Ltd	US$ 0,1302 (-0,61%)	4,78M
WOKWORK Medical Technology Group Ltd	US$ 0,0969 (11,38%)	4,77M

Tom turtles

Tom turtles il y a 2 minutes

Hahahahaha...never see .60s again

Tom turtles

Tom turtles il y a 3 minutes

Dream on loser......Shortie getting nervous. Too funny

Ned4Flanders

Ned4Flanders il y a 13 minutes

I’m llovin’ it 😉

chicks0123

chicks0123 il y a 22 minutes

Good morning CLNVers

CA Market News

CA Market News il y a 26 minutes

North Arrow Drills 9 m @1.23 g/t Au and 7 m @ 1.99 g/t Au at Target A, Kraaipan Gold Project, BotswanaJune 8, 2026 4:00 AM
Newsfile

Methinks

Methinks il y a 28 minutes

https://finance.yahoo.com/markets/stocks/articles/widepoint-corporation-wyy-debt-free-
Insider Monkey
WidePoint Corporation (WYY): A Debt-Free IT Stock Benefiting from DHS Budget Momentum
Neha Gupta
Sun, June 7, 2026 at 6:41 PM GMT+1 2 min read

WidePoint Co

trader53

trader53 il y a 28 minutes

DPLS - CEO News

June 03 to 08 , 2026

" I can lead a horse to water, but I can't make him drink " !

https://www.barchart.com/stocks/quotes/DPLS/price-history/historical

https://www.barchart.com/stocks/quotes/DPLS/overview

Methinks

Methinks il y a 36 minutes

https://finance.yahoo.com/markets/stocks/articles/5-best-debt-free-stocks
Insider Monkey
5 Best Debt-Free IT Stocks to Buy Now
Neha Gupta
Sat, June 6, 2026 at 11:10 PM GMT+1 7 min read

WYY
-2.66%

In this article, we will list the 5 Bes

US Market News

US Market News il y a 41 minutes

IBM launches new AI learning pathway to upskill workforces at scaleJune 8, 2026 4:00 AM
PR Newswire (US) class="legendSpanClass"LONDON, class="legendSpanClass"June 8, 2026 /PRNewswire/ -- IBM (NYSE:

ducci1

ducci1 il y a 49 minutes

321Gold---Captain EWave Call S&P---6950!

ducci1

ducci1 il y a 54 minutes

SPX Resistance 23% Retrace Fib at 7401----Support 0% Retrace (Also H&S from 5/18) at 7329!-----ES Same--Resis--7420---Support 7354!

ducci1

ducci1 il y a 1 heure

Pivot Calcs: SPX Pivot 7430---R1 7493---S1 7320---S2 7257----SPY Pivot 741---S1 730----ES Pivot 7446---R1 7549---S1 7331----VIX Pivot--19.54---R1 23.53---S1 17.52---15 min Bull//Bear R/Line 16.54!----!!LOL!!

US Market News

US Market News il y a 1 heure

Veritone, Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - VERIJune 8, 2026 3:37 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 8, 2026 /PRNewswire/ --

12yearplan

12yearplan il y a 1 heure

I don't know anything about NB. I see why you note it now - one of the 19 paragraphs had a quote by someone from there:

Mark Smith, chairman and CEO of NioCorp Developments, which is working to bring a rare earth mine online in Nebraska, sees the pattern clearly. Evidence increasingly

gwih

gwih il y a 1 heure

So, if i cut away the side messages, the conclusion remains: it should be lwlg polymer 🤭

G-star il y a 2 heures

Buying low and hoping to sell high is investing.

Comparing a .000x OTC stock to Tesla while predicting $1 and a supply squeeze is advertising your position.

12yearplan

12yearplan il y a 2 heures

Seen enough of Elon's Brave New World from his Dodgy Daze. Looks like Russia couldn't afford a few repairs so whole ISS just about abandoned and Elon says not soon enough.

Notes
https://share.google/aimode/Xud6uQVgeHV1JaOWY

https://www.google.com/search?n

MadBrewer

MadBrewer il y a 2 heures

Well,...bye
https://www.youtube.com/watch?v=_XKMkXo5YAw

No need for any,...whatever.
I just stop posting & move on.

Cheers

US Market News

US Market News il y a 2 heures

Solidion Technology Granted 7 New Patents on Composite Anode Materials For Batteries Targeting Humanoid Robots, Space-Based Artificial Intelligence Data Centers and the Lunar EconomyJune 8, 2026 3:00 AM
PR Newswire (US) The newly granted

US Market News

US Market News il y a 2 heures

Calix, Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - CALXJune 8, 2026 3:02 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 8, 2026 /PRNewswire/ --

CA Market News

CA Market News il y a 2 heures

BioGene Therapeutics Inc. Appoints Ty Howton to Board of DirectorsJune 8, 2026 3:00 AM
NewsfileVancouver, British Columbia--(Newsfile C

State Street SPDR S&P Ch...

Direxion MSCI Defensives...

5.250% Nts 16/06/29 Res

UBS Nasdaq 100 UCITS ETF...

Oxford Instruments

Triodos Bank NV

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.