Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.9862 | 1.10883741848 | 88.94 | 90.35 | 87.65 | 183 | 89.43428195 | SP |
| 4 | -0.8838 | -0.973240832507 | 90.81 | 91.201 | 87.3654 | 315 | 90.58038277 | SP |
| 12 | 8.8062 | 10.8557692308 | 81.12 | 91.4585 | 81.12 | 141 | 89.67379658 | SP |
| 26 | 7.2062 | 8.71155705996 | 82.72 | 91.4585 | 76.0577 | 129 | 85.3600091 | SP |
| 52 | 10.015 | 12.532661254 | 79.9112 | 91.4585 | 76.0577 | 105 | 84.52133775 | SP |
| 156 | 10.015 | 12.532661254 | 79.9112 | 91.4585 | 76.0577 | 105 | 84.52133775 | SP |
| 260 | 10.015 | 12.532661254 | 79.9112 | 91.4585 | 76.0577 | 105 | 84.52133775 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783031400 | 89.9262 | -0.13 | -0.15 | 90.06 | 90.06 | 89.9262 | 135 |
| 1782945000 | 90.0577 | -0.21 | -0.23 | 89.7 | 90.35 | 89.7 | 44 |
| 1782858600 | 90.2653 | 0.78 | 0.87 | 89.28 | 90.2653 | 89.28 | 13 |
| 1782772200 | 89.49 | 1.06 | 1.19 | 89.05 | 89.49 | 89.05 | 781 |
| 1782513000 | 88.4337 | 0.08 | 0.09 | 87.65 | 88.4337 | 87.65 | 8 |
| 1782426600 | 88.3498 | -0.03 | -0.03 | 88.94 | 88.94 | 88.3498 | 68 |
| 1782340200 | 88.3776 | -0.29 | -0.33 | 88.46 | 88.46 | 88.3776 | 52 |
| 1782253800 | 88.6661 | -1.19 | -1.32 | 88.23 | 88.6661 | 88.23 | 79 |
| 1782167400 | 89.8525 | -0.42 | -0.47 | 90.21 | 90.21 | 89.85 | 12 |
| 1781821800 | 90.2758 | 1.06 | 1.19 | 90.16 | 90.2758 | 90.16 | 10 |
| 1781735400 | 89.2134 | -1.11 | -1.23 | 90.2 | 90.2 | 89.2134 | 20 |
| 1781649000 | 90.3254 | -0.42 | -0.46 | 90.59 | 90.59 | 90.3254 | 7 |
| 1781562600 | 90.7416 | 1.51 | 1.69 | 90.34 | 90.7416 | 90.34 | 11 |
| 1781303400 | 89.2318 | 0.39 | 0.44 | 88.91 | 89.2318 | 88.91 | 46 |
| 1781217000 | 88.8403 | 1.47 | 1.69 | 87.4 | 88.9 | 87.4 | 284 |
| 1781130600 | 87.3654 | -1.26 | -1.42 | 88 | 88 | 87.3654 | 102 |
| 1781044200 | 88.6206 | -0.34 | -0.39 | 89.27 | 89.27 | 88.6206 | 71 |
| 1780957800 | 88.9643 | 0.14 | 0.16 | 89.59 | 89.59 | 88.9643 | 139 |
| 1780698600 | 88.8204 | -2.38 | -2.61 | 90.35 | 90.35 | 88.8204 | 12 |
| 1780612200 | 91.201 | 0.37 | 0.41 | 90.81 | 91.201 | 90.8096 | 4224 |
| 1780525800 | 90.8322 | -0.63 | -0.68 | 90.8322 | 90.8322 | 90.8322 | 0 |
| 1780439400 | 91.4585 | 0.24 | 0.26 | 91.33 | 91.4585 | 91.32 | 136 |
| 1780353000 | 91.2192 | 0.17 | 0.19 | 91.1 | 91.2192 | 91.1 | 6 |
| 1780093800 | 91.0489 | 0.24 | 0.26 | 91.0489 | 91.0489 | 91.0489 | 0 |
| 1780007400 | 90.809 | 0.57 | 0.63 | 90.6 | 90.809 | 90.6 | 6 |
| 1779921000 | 90.2395 | -0.03 | -0.03 | 90.2395 | 90.2395 | 90.2395 | 0 |
| 1779834600 | 90.2651 | 0.59 | 0.66 | 90.36 | 90.36 | 90.2651 | 2 |
| 1779489000 | 89.6714 | 0.4 | 0.45 | 89.75 | 89.75 | 89.6714 | 517 |
| 1779402600 | 89.271 | 0.23 | 0.25 | 89.271 | 89.271 | 89.271 | 23 |
| 1779316200 | 89.0441 | 1 | 1.13 | 88.84 | 89.0441 | 88.84 | 9 |
| 1779229800 | 88.0455 | -0.58 | -0.66 | 88.0455 | 88.0455 | 88.0455 | 7 |
| 1779143400 | 88.6269 | -0.14 | -0.15 | 89.09 | 89.09 | 88.6269 | 4 |
| 1778884200 | 88.7644 | -1.13 | -1.26 | 88.7644 | 88.7644 | 88.7644 | 7 |
| 1778797800 | 89.8941 | 0.68 | 0.76 | 90.07 | 90.07 | 89.8941 | 200 |
| 1778711400 | 89.2131 | 0.54 | 0.61 | 89.01 | 89.26 | 89.01 | 172 |
| 1778625000 | 88.672 | -0.11 | -0.13 | 88.22 | 88.672 | 88.22 | 21 |
| 1778538600 | 88.7861 | 0.22 | 0.25 | 88.58 | 88.7861 | 88.58 | 5 |
| 1778279400 | 88.5682 | 0.71 | 0.81 | 88.39 | 88.5682 | 88.39 | 44 |
| 1778193000 | 87.8574 | -0.43 | -0.49 | 87.8574 | 87.8574 | 87.8574 | 2 |
| 1778106600 | 88.2904 | 1.1 | 1.26 | 88.2904 | 88.2904 | 88.2904 | 35 |
| 1778020200 | 87.1951 | 0.71 | 0.82 | 87.2 | 87.2 | 87.1951 | 42 |
| 1777933800 | 86.4835 | -0.38 | -0.44 | 86.91 | 86.91 | 86.4835 | 7 |
| 1777674600 | 86.8635 | 0.28 | 0.33 | 87.2 | 87.2 | 86.8635 | 66 |
| 1777588200 | 86.581 | 1 | 1.16 | 86.581 | 86.581 | 86.581 | 0 |
| 1777501800 | 85.5841 | -0.09 | -0.10 | 85.56 | 85.5841 | 85.56 | 136 |
| 1777415400 | 85.6696 | -0.47 | -0.54 | 85.78 | 85.78 | 85.6696 | 31 |
| 1777329000 | 86.1356 | 0.11 | 0.13 | 85.62 | 86.1356 | 85.62 | 9 |
| 1777069800 | 86.0244 | 0.68 | 0.80 | 85.56 | 86.0244 | 85.56 | 52 |
| 1776983400 | 85.3427 | -0.38 | -0.44 | 85.5 | 85.5 | 85.3427 | 14 |
| 1776897000 | 85.7185 | 0.89 | 1.05 | 85.29 | 85.7185 | 85.29 | 10 |
| 1776810600 | 84.8281 | -0.53 | -0.62 | 85.2 | 85.2 | 84.8281 | 13 |
| 1776724200 | 85.3571 | -0.2 | -0.24 | 85.6 | 85.6 | 85.3571 | 4 |
| 1776465000 | 85.5595 | 1.02 | 1.21 | 85.5595 | 85.5595 | 85.5595 | 7 |
| 1776378600 | 84.5381 | 0.17 | 0.21 | 84.5381 | 84.5381 | 84.5381 | 23 |
| 1776292200 | 84.3644 | 0.76 | 0.91 | 83.99 | 84.3644 | 83.99 | 2 |
| 1776205800 | 83.604 | 0.98 | 1.19 | 83.05 | 83.604 | 83.05 | 219 |
| 1776119400 | 82.6199 | 0.86 | 1.06 | 81.72 | 82.6199 | 81.72 | 178 |
| 1775860200 | 81.7559 | -0.09 | -0.11 | 82.07 | 82.07 | 81.74 | 15 |
| 1775773800 | 81.845 | 0.53 | 0.65 | 81.12 | 81.845 | 81.12 | 157 |
| 1775687400 | 81.3169 | 2.01 | 2.53 | 81.68 | 81.68 | 81.06 | 465 |
| 1775601000 | 79.308 | 0.03 | 0.04 | 78.77 | 79.308 | 78.77 | 8 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
