Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.5594 | -3.94969135802 | 64.8 | 64.8 | 61.76 | 447 | 62.6422141 | SP |
| 4 | -1.5694 | -2.45948910829 | 63.81 | 64.8 | 61.0541 | 621 | 62.67413019 | SP |
| 12 | 5.0206 | 8.77420482349 | 57.22 | 64.8 | 56.97 | 671 | 61.67484996 | SP |
| 26 | 6.3506 | 11.3626766863 | 55.89 | 64.8 | 54.69 | 915 | 59.62587809 | SP |
| 52 | 11.2606 | 22.0882699098 | 50.98 | 64.8 | 48.01 | 556 | 58.5563072 | SP |
| 156 | 21.3806 | 52.3264806657 | 40.86 | 64.8 | 37.4112 | 236 | 55.33152819 | SP |
| 260 | 21.4338 | 52.5250693512 | 40.8068 | 64.8 | 37.4112 | 284 | 52.85158026 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782513000 | 62.2406 | -0.41 | -0.66 | 61.78 | 62.31 | 61.78 | 103 |
| 1782426600 | 62.6522 | 0.53 | 0.85 | 62.96 | 62.96 | 62.6522 | 1097 |
| 1782340200 | 62.1238 | -0.65 | -1.03 | 61.98 | 62.255 | 61.76 | 461 |
| 1782253800 | 62.7705 | -1.97 | -3.04 | 62.51 | 62.7705 | 62.51 | 128 |
| 1782167400 | 64.737399 | 0.13 | 0.20 | 64.8 | 64.8 | 64.737399 | 101 |
| 1781821800 | 64.6083 | 0.95 | 1.48 | 64.3 | 64.66 | 64.3 | 96 |
| 1781735400 | 63.6632 | -0.28 | -0.43 | 64.319999 | 64.319999 | 63.6632 | 78 |
| 1781649000 | 63.939 | -0.3 | -0.47 | 64.14 | 64.14 | 63.939 | 389 |
| 1781562600 | 64.2412 | 0.97 | 1.53 | 64.495 | 64.495 | 64.2412 | 64 |
| 1781303400 | 63.2749 | 0.19 | 0.31 | 62.87 | 63.2749 | 62.87 | 860 |
| 1781217000 | 63.0823 | 2.03 | 3.32 | 61.43 | 63.0823 | 61.43 | 150 |
| 1781130600 | 61.0541 | -0.79 | -1.28 | 61.85 | 61.89 | 61.0541 | 1024 |
| 1781044200 | 61.8465 | -0.02 | -0.02 | 63.03 | 63.03 | 61.49 | 768 |
| 1780957800 | 61.8616 | 0.57 | 0.92 | 61.98 | 61.98 | 61.8616 | 150 |
| 1780698600 | 61.2959 | -2.5 | -3.92 | 62.84 | 62.84 | 61.2959 | 2812 |
| 1780612200 | 63.7954 | 0.1 | 0.15 | 63.25 | 63.9 | 63.25 | 249 |
| 1780525800 | 63.6988 | -0.63 | -0.98 | 64.19 | 64.19 | 63.59 | 1420 |
| 1780439400 | 64.330699 | 0.49 | 0.77 | 63.77 | 64.330699 | 63.77 | 1874 |
| 1780353000 | 63.8376 | 0.27 | 0.42 | 63.27 | 63.8376 | 63.27 | 31 |
| 1780093800 | 63.5715 | 0.09 | 0.14 | 63.81 | 63.81 | 63.5715 | 46 |
| 1780007400 | 63.483 | 0.1 | 0.16 | 62.77 | 63.63 | 62.77 | 732 |
| 1779921000 | 63.3793 | -0.19 | -0.29 | 63.35 | 63.3793 | 63.35 | 39 |
| 1779834600 | 63.5667 | 1.22 | 1.95 | 63.23 | 63.5667 | 63.23 | 567 |
| 1779489000 | 62.3511 | -0.11 | -0.18 | 62.32 | 62.3511 | 62.32 | 283 |
| 1779402600 | 62.4608 | 0.35 | 0.57 | 62.05 | 62.4608 | 62.05 | 36 |
| 1779316200 | 62.1097 | 1.04 | 1.71 | 61.07 | 62.11 | 61.07 | 259 |
| 1779229800 | 61.068 | -0.48 | -0.78 | 60.72 | 61.068 | 60.72 | 152 |
| 1779143400 | 61.551 | 0.16 | 0.25 | 61.64 | 61.64 | 61.285 | 386 |
| 1778884200 | 61.3949 | -1.34 | -2.14 | 61.46 | 61.6 | 61.31 | 287 |
| 1778797800 | 62.735 | -0 | -0.00 | 63 | 63 | 62.735 | 2727 |
| 1778711400 | 62.7371 | 0.61 | 0.98 | 62.1 | 62.7371 | 62.1 | 222 |
| 1778625000 | 62.1298 | -0.78 | -1.23 | 62 | 62.1298 | 61.72 | 124 |
| 1778538600 | 62.9051 | -0.06 | -0.09 | 62.91 | 62.91 | 62.9051 | 153 |
| 1778279400 | 62.9611 | 0.72 | 1.15 | 62.61 | 62.9611 | 62.61 | 167 |
| 1778193000 | 62.2434 | -0.9 | -1.42 | 63.02 | 63.02 | 62.2434 | 567 |
| 1778106600 | 63.141 | 1.62 | 2.63 | 62.62 | 63.141 | 62.62 | 1992 |
| 1778020200 | 61.5237 | 0.94 | 1.55 | 61.58 | 61.58 | 61.5237 | 40 |
| 1777933800 | 60.5851 | -0.58 | -0.94 | 61.06 | 61.27 | 60.5851 | 751 |
| 1777674600 | 61.1615 | -0.13 | -0.21 | 61.24 | 61.24 | 61.1615 | 20 |
| 1777588200 | 61.2909 | 1.45 | 2.43 | 60.43 | 61.2909 | 60.41 | 1156 |
| 1777501800 | 59.8397 | -0.46 | -0.76 | 60.02 | 60.02 | 59.8397 | 18 |
| 1777415400 | 60.2993 | -0.39 | -0.65 | 60.11 | 60.2993 | 60.11 | 294 |
| 1777329000 | 60.6919 | -0.06 | -0.10 | 60.78 | 60.78 | 60.6919 | 13 |
| 1777069800 | 60.7501 | 0.57 | 0.94 | 60.36 | 60.7501 | 60.36 | 219 |
| 1776983400 | 60.1815 | -0.6 | -0.98 | 60.61 | 60.6302 | 60.1815 | 708 |
| 1776897000 | 60.7777 | 0.53 | 0.87 | 60.85 | 61 | 60.7777 | 107 |
| 1776810600 | 60.2508 | -1.15 | -1.87 | 61.02 | 61.16 | 60.2508 | 410 |
| 1776724200 | 61.3977 | -0.31 | -0.51 | 61.69 | 61.69 | 61.28 | 296 |
| 1776465000 | 61.7118 | 0.86 | 1.41 | 61.8 | 61.89 | 61.7118 | 97 |
| 1776378600 | 60.8567 | -0.02 | -0.04 | 60.91 | 61.13 | 60.72 | 2196 |
| 1776292200 | 60.8789 | -0.05 | -0.08 | 60.67 | 60.8789 | 60.67 | 516 |
| 1776205800 | 60.9272 | 0.64 | 1.07 | 60.48 | 60.9272 | 60.48 | 7972 |
| 1776119400 | 60.2846 | 0.41 | 0.68 | 59.22 | 60.2846 | 59.22 | 495 |
| 1775860200 | 59.8757 | 0.17 | 0.28 | 59.9 | 59.9 | 59.8757 | 162 |
| 1775773800 | 59.7101 | -0.1 | -0.17 | 59.42 | 59.81 | 59.24 | 216 |
| 1775687400 | 59.8125 | 2.37 | 4.13 | 60.39 | 60.39 | 59.505 | 379 |
| 1775601000 | 57.4399 | -0 | -0.00 | 56.97 | 57.4399 | 56.97 | 370 |
| 1775514600 | 57.4405 | 0.37 | 0.65 | 57.22 | 57.47 | 57.22 | 1323 |
| 1775169000 | 57.0704 | -0.45 | -0.79 | 56.05 | 57.0704 | 56.05 | 661 |
| 1775082600 | 57.5233 | 0.81 | 1.43 | 57.3 | 57.5233 | 57.3 | 82 |
| 1774996200 | 56.7144 | 1.77 | 3.21 | 55.91 | 56.7144 | 55.84 | 192 |
| 1774909800 | 54.9482 | -0.12 | -0.22 | 55.36 | 55.46 | 54.69 | 233 |
| 1774650600 | 55.069 | -0.42 | -0.76 | 55.45 | 55.45 | 55.069 | 390 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
