ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Goldman Sachs Marketbeta Total International Equity ETF

Goldman Sachs Marketbeta Total International Equity ETF (GXUS)

47,0412
0,8449
(1,83%)
Fermé 17 Mars 9:00PM
47,0412
0,00
(0,00%)
Après les heures de négociation: 9:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.2874-0.60724382297447.328647.328646.19639546.36266463SP
40.15120.3224568138246.894845.5740946.74855665SP
123.12557.1170447015543.91574842.743526946.43127441SP
260.35120.75219533090646.6948.3242.743512946.37896996SP
522.38125.3318405732244.6648.3242.557146.18850468SP
1566.234415.277845849240.806848.3237.411217142.50474389SP
2606.234415.277845849240.806848.3237.411217142.50474389SP

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
174199140047.04120.841.8347.041247.041247.04121
174190500046.1963-0.3-0.6446.196346.196346.196342
174181860046.49570.270.5846.495746.495746.49573
174173220046.2298-0.16-0.3446.229846.229846.229830
174164580046.3891-0.94-1.9946.4746.546.3891400
174139020047.32860.40.8547.328647.328647.32860
174130380046.9283-0.39-0.8246.928346.928346.92830
174121740047.31811.142.4747.318147.318147.31813
174113100046.17820.090.1945.5746.178245.5719
174104460046.09080.120.2646.090846.090846.09080
174078540045.9725-0.14-0.3046.0946.0945.97253
174069900046.1109-0.63-1.3546.110946.110946.11090
174061260046.74360.170.3646.743646.743646.74366
174052620046.57780.10.2346.9846.9846.311593
174043980046.473-0.25-0.5246.8746.8746.47363
174018060046.718-0.12-0.2646.9646.9646.718153
174009420046.83930.240.5246.839346.839346.8393217
174000780046.596-0.28-0.6046.59646.59646.596515
173992140046.87660.30.6446.114846.114533
173957580046.57640.10.2246.8946.8946.5764190
173948940046.47340.51.0847.8547.8546.175812
173940300045.9750.150.3246.0546.0545.97512
173931660045.82670.090.2045.6645.826745.667
173923020045.73640.360.7945.445.736445.47
173897100045.3789-0.31-0.6845.7545.7545.3789111
173888460045.69070.160.3646.546.545.69072
173879820045.52580.290.6545.5345.5345.525843
173871180045.23120.571.2945.231245.231245.23120
173862540044.6568-0.46-1.0144.656844.656844.65680
173836620045.114-0.64-1.3945.11445.11445.1144
173827980045.74990.721.6045.4645.749945.462
173819340045.030300.0045.030345.030345.03039
173810700045.02940.110.2544.845.029444.85
173802060044.9165-0.28-0.62454544.91655
173776140045.19760.521.1545.197645.197645.19762
173767500044.681800.0044.681844.681844.68180
173758860044.6818-0.06-0.1445.6945.6944.681813
173750220044.7430.711.6244.2744.74344.2710
173715660044.02810.190.4244.0444.0444.02815
173707020043.84180.060.1343.5443.841843.5421
173698380043.78460.631.4644.1244.1243.784618
173689740043.15470.410.9643.1443.154743.14313
173681100042.7435-0.32-0.7543.4643.4642.7435311
173655180043.0646-0.73-1.6843.064643.064643.06461
173637900043.7984-0.09-0.2143.6643.798443.667
173629260043.8922-0.11-0.2543.892243.892243.89224
173620620044.0030.30.6943.744.00343.714
173594700043.69930.240.5643.699343.699343.69930
173586060043.4551-0.08-0.1843.8743.8743.455113
173568780043.5318-0.08-0.1943.531843.531843.53183
173560140043.615-0.26-0.6044.1344.1343.6154
173534220043.879-0.12-0.2844.2944.2943.8796
173525580044.00370.120.2744.003744.003744.00372
173507784043.88460.120.2843.884643.884643.88460
173499660043.76-0.16-0.3543.7643.7643.7615
173473740043.9157-0.01-0.0343.915743.915743.91571
173465100043.9286-0.02-0.0543.928643.928643.92863
173456460043.9525-1.06-2.3643.952543.952543.95252
173447820045.0167-0.11-0.2545.2945.2945.016715

Dernières Valeurs Consultées

Delayed Upgrade Clock