ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Amplify Cybersecurity ETF

Amplify Cybersecurity ETF (HACK)

97,845
1,58
( 1,64% )
Mis à jour : 19:29:53

Amplify Cybersecurity ETF ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
88,009,2011,500,0010,350,000,00 %00-
89,008,3010,407,729,350,000,00 %03-
90,007,309,606,758,450,000,00 %05-
91,006,508,605,507,550,000,00 %00-
92,005,607,806,306,700,000,00 %01-
93,004,907,005,305,950,000,00 %012-
94,004,306,404,655,350,000,00 %07-
95,003,605,704,544,650,000,00 %09-
96,002,905,105,704,000,000,00 %01-
97,003,305,104,044,20-0,36-8,18 %5119:24:41
98,003,004,302,753,650,000,00 %02-
99,001,453,803,502,6250,000,00 %01-
100,000,953,002,001,9750,000,00 %029-
105,000,202,201,011,200,000,00 %018-
110,000,152,150,621,150,000,00 %010-
115,000,001,902,802,800,000,00 %01-
120,000,001,800,150,150,000,00 %02-
125,000,000,950,000,000,000,00 %00-
130,000,000,950,000,000,000,00 %00-
135,000,000,950,650,650,000,00 %01-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
88,000,302,151,151,2250,000,00 %02-
89,000,052,201,101,1250,000,00 %01-
90,000,052,301,151,1750,000,00 %08-
91,000,102,500,001,300,000,00 %00-
92,000,352,702,951,5250,000,00 %03-
93,000,552,953,001,750,000,00 %03-
94,000,903,203,002,050,000,00 %02-
95,001,303,603,402,450,000,00 %02-
96,001,754,000,002,8750,000,00 %00-
97,002,204,400,003,300,000,00 %00-
98,002,804,900,003,850,000,00 %00-
99,003,205,300,004,250,000,00 %00-
100,003,805,906,824,850,000,00 %01-
105,007,309,605,158,450,000,00 %02-
110,0011,8014,000,0012,900,000,00 %00-
115,0016,4018,700,0017,550,000,00 %00-
120,0021,4023,600,0022,500,000,00 %00-
125,0026,3028,600,0027,450,000,00 %00-
130,0031,3033,600,0032,450,000,00 %00-
135,0036,3038,600,0037,450,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
PCLAPicoCELA Inc
US$ 8,14
(165,15%)
3,35M
SDOTSadot Group Inc
US$ 13,06
(111,33%)
30,76M
IVFINVO Fertility Inc
US$ 2,0487
(65,22%)
76,78M
CRISCuris Inc
US$ 0,332599
(61,61%)
51,82M
INLFINLIF Limited
US$ 0,0483
(61,00%)
2,07B
PSIGPS International Group Ltd
US$ 1,195
(-89,87%)
8,95M
TOIIWOncology Institute Inc
US$ 0,0281
(-38,91%)
65k
CRMTAmericas Car Mart Inc
US$ 2,42
(-36,15%)
2,07M
CELZCreative Medical Technology Holdings Inc
US$ 1,30
(-35,96%)
317,67k
KUSTKustom Entertainment Inc
US$ 0,92
(-35,66%)
2,21M
INLFINLIF Limited
US$ 0,0479
(59,67%)
2,07B
GDCGD Culture Group Ltd
US$ 0,0106
(-22,63%)
394,57M
RCTRedCloud Holdings PLC
US$ 0,3556
(25,70%)
240,89M
HKITHitek Global Inc
US$ 0,2876
(29,03%)
110,79M
AALAmerican Airlines Group Inc
US$ 17,69
(0,68%)
84,02M
pennylandspirit pennylandspirit il y a 3 minutes
SHE WANTS TO GO SOON
AEFI
CryptoRain CryptoRain il y a 3 minutes
Kevin needs to pay the rent!
BCDS
Jiggy888 Jiggy888 il y a 4 minutes
Bankruptcy is very close I believe 😉
UMAV
TheKid5 TheKid5 il y a 4 minutes
https://twohandsgroup.com/
TWOH
iHub Time Traveler iHub Time Traveler il y a 4 minutes
In the next few days, the price will probably close below $150
SPCX
LunarMeteor43 LunarMeteor43 il y a 4 minutes
HIVE working it
TradingCharts TradingCharts il y a 4 minutes
EnergyX Selected by U.S. Army to Build Domestic Lithium Processing Facility at Red River Army Depot
Austin, Texas – June 25, 2026
https://energyx.com/press-release/rrad-us-army-domestic-lithium/

They should buyout ibatf, but I still think the contract with Ensorcia, hurt
noncent$ noncent$ il y a 4 minutes
Holding into mine…. Some of the same folks running ECGI. So tech/ AI driven.
NGTF
Jiggy888 Jiggy888 il y a 5 minutes
Looks like bankruptcy will happen any day now.
Wonder where that disgraceful Gabe ran off to.
Let's hope those lawsuits against him come very soon
VRSSF
TheRealSarsoor TheRealSarsoor il y a 5 minutes
What a crazy recovery. $HGRAF 
HGRAF
Forensics888 Forensics888 il y a 5 minutes
Let's help the SEC with screenshots of the MM manipulation of F&F. Screenshots and trade numbers!

Overview of SEC Investigations in OTC Markets

The U.S. Securities and Exchange Commission (SEC) has significantly increased its enforcement actions against manipulative tr
FMCC
TieetCoolee TieetCoolee il y a 5 minutes
https://x.com/i/status/1854023551575322959

$FMCC~ $FNMA~
FMCC
RIOgrande44 RIOgrande44 il y a 5 minutes
AZRH Security Details
Share Structure
Market Cap Market Cap
4,079,526
06/25/2026
Authorized Shares
480,000,000
06/15/2026
Outstanding Shares
59,209,371
06/15/2026
Restricted
41,523,011
06/15/2026
Unrest
AZRH
LA4321 LA4321 il y a 6 minutes
not giving anyone a pass----but over the years , learned to grin and bear it w late filings and mystery shares appearing ( talking ONLY ihubpinkypennies )--------BUT what WILL kill this ( maybe already has ) is a ceo that goes silent when everything isnt rosey ------MONTHS OF SILENCE----GAALSWYK---
EZES
TheKid5 TheKid5 il y a 6 minutes
Another day, week, and month closer
TPTW
i_like_bb_stock i_like_bb_stock il y a 6 minutes
CLDI took some this guy has a lot of followers first time Ive seen him like a penny stock https://x.com/Banana3Stocks/status/2070554196957647085?s=20
CLDI
ducci1 ducci1 il y a 6 minutes
Bulls Need Take/Out/Hold-- Resistance Fibs---ES 7439---SPX 7384-----SPY 735.92 ?----Have a Great Weekend All !!
SPY
TightCoil TightCoil il y a 6 minutes
W - A - I - T
FNMA
i_like_bb_stock i_like_bb_stock il y a 7 minutes
CLDI took some this guy has a lot of followers first time Ive seen him like a penny stock https://x.com/Banana3Stocks/status/2070554196957647085?s=20
CLDI
PEACHMAN PEACHMAN il y a 7 minutes
Absolutely Hilarious just like all your paid comments on multiple boards since your inception..

IFUS owns land ,equipment,products,patents, and has had 6 consecututive profitable quarters.

I suggest you go to IFUS website and learn something about a company before you m
IFUS
Ex-brokerBry Ex-brokerBry il y a 7 minutes
I’ve been really digging into this helium stuff.There’s a world wide shortage right now including the USA..Yes there is a 3-6 week wait on bulk orders of 200,000 cubic feet  even from USA suppliers which include Air Gas,CK supplies,Meritus  gas partners,and Innovations gas.There going to need a foun
UMAV
waterchaser waterchaser il y a 7 minutes
Zero volume so far today…
as it should be.
Buyer beware.
SPQS
FlashySage44 FlashySage44 il y a 7 minutes
Why are people excited about next week?
They won’t say anything about the buyout if it’s going on behind the scenes.
And the stock drops every CC.
ELTP
theswordman theswordman il y a 8 minutes
Has been discussed multi times.

Here is a guy that grasps--as do a few others. https://www.reddit.com/r/CYDY/comments/1sttud8/my_thoughts_on_share_price_this_week/

Although most want to blame BP and shorts and covid and FDA. It is years of toxic finance--when CYDY coul
CYDY
capgain capgain il y a 8 minutes
I know, where did he come from!

Dernières Valeurs Consultées

Delayed Upgrade Clock