Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
ETFs
Etats-Unis
AMEX
Amplify Cybersecurity ETF (HACK)
Amplify Cybersecurity ETF (HACK) Options

Amplify Cybersecurity ETF (HACK)

97,845

1,58

( 1,64% )

Mis à jour : 19:29:53

Amplify Cybersecurity ETF ([symbol]) Options

HACK Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
88,00	9,20	11,50	0,00	10,35	0,00	0,00 %	0	0	-
89,00	8,30	10,40	7,72	9,35	0,00	0,00 %	0	3	-
90,00	7,30	9,60	6,75	8,45	0,00	0,00 %	0	5	-
91,00	6,50	8,60	5,50	7,55	0,00	0,00 %	0	0	-
92,00	5,60	7,80	6,30	6,70	0,00	0,00 %	0	1	-
93,00	4,90	7,00	5,30	5,95	0,00	0,00 %	0	12	-
94,00	4,30	6,40	4,65	5,35	0,00	0,00 %	0	7	-
95,00	3,60	5,70	4,54	4,65	0,00	0,00 %	0	9	-
96,00	2,90	5,10	5,70	4,00	0,00	0,00 %	0	1	-
97,00	3,30	5,10	4,04	4,20	-0,36	-8,18 %	5	1	19:24:41
98,00	3,00	4,30	2,75	3,65	0,00	0,00 %	0	2	-
99,00	1,45	3,80	3,50	2,625	0,00	0,00 %	0	1	-
100,00	0,95	3,00	2,00	1,975	0,00	0,00 %	0	29	-
105,00	0,20	2,20	1,01	1,20	0,00	0,00 %	0	18	-
110,00	0,15	2,15	0,62	1,15	0,00	0,00 %	0	10	-
115,00	0,00	1,90	2,80	2,80	0,00	0,00 %	0	1	-
120,00	0,00	1,80	0,15	0,15	0,00	0,00 %	0	2	-
125,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
130,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
135,00	0,00	0,95	0,65	0,65	0,00	0,00 %	0	1	-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
88,00	0,30	2,15	1,15	1,225	0,00	0,00 %	0	2	-
89,00	0,05	2,20	1,10	1,125	0,00	0,00 %	0	1	-
90,00	0,05	2,30	1,15	1,175	0,00	0,00 %	0	8	-
91,00	0,10	2,50	0,00	1,30	0,00	0,00 %	0	0	-
92,00	0,35	2,70	2,95	1,525	0,00	0,00 %	0	3	-
93,00	0,55	2,95	3,00	1,75	0,00	0,00 %	0	3	-
94,00	0,90	3,20	3,00	2,05	0,00	0,00 %	0	2	-
95,00	1,30	3,60	3,40	2,45	0,00	0,00 %	0	2	-
96,00	1,75	4,00	0,00	2,875	0,00	0,00 %	0	0	-
97,00	2,20	4,40	0,00	3,30	0,00	0,00 %	0	0	-
98,00	2,80	4,90	0,00	3,85	0,00	0,00 %	0	0	-
99,00	3,20	5,30	0,00	4,25	0,00	0,00 %	0	0	-
100,00	3,80	5,90	6,82	4,85	0,00	0,00 %	0	1	-
105,00	7,30	9,60	5,15	8,45	0,00	0,00 %	0	2	-
110,00	11,80	14,00	0,00	12,90	0,00	0,00 %	0	0	-
115,00	16,40	18,70	0,00	17,55	0,00	0,00 %	0	0	-
120,00	21,40	23,60	0,00	22,50	0,00	0,00 %	0	0	-
125,00	26,30	28,60	0,00	27,45	0,00	0,00 %	0	0	-
130,00	31,30	33,60	0,00	32,45	0,00	0,00 %	0	0	-
135,00	36,30	38,60	0,00	37,45	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
PCLAPicoCELA Inc	US$ 8,14 (165,15%)	3,35M
SDOTSadot Group Inc	US$ 13,06 (111,33%)	30,76M
IVFINVO Fertility Inc	US$ 2,0487 (65,22%)	76,78M
CRISCuris Inc	US$ 0,332599 (61,61%)	51,82M
INLFINLIF Limited	US$ 0,0483 (61,00%)	2,07B
PSIGPS International Group Ltd	US$ 1,195 (-89,87%)	8,95M
TOIIWOncology Institute Inc	US$ 0,0281 (-38,91%)	65k
CRMTAmericas Car Mart Inc	US$ 2,42 (-36,15%)	2,07M
CELZCreative Medical Technology Holdings Inc	US$ 1,30 (-35,96%)	317,67k
KUSTKustom Entertainment Inc	US$ 0,92 (-35,66%)	2,21M
INLFINLIF Limited	US$ 0,0479 (59,67%)	2,07B
GDCGD Culture Group Ltd	US$ 0,0106 (-22,63%)	394,57M
RCTRedCloud Holdings PLC	US$ 0,3556 (25,70%)	240,89M
HKITHitek Global Inc	US$ 0,2876 (29,03%)	110,79M
AALAmerican Airlines Group Inc	US$ 17,69 (0,68%)	84,02M

pennylandspirit

pennylandspirit il y a 3 minutes

SHE WANTS TO GO SOON

CryptoRain

CryptoRain il y a 3 minutes

Kevin needs to pay the rent!

Jiggy888

Jiggy888 il y a 4 minutes

Bankruptcy is very close I believe 😉

TheKid5

TheKid5 il y a 4 minutes

https://twohandsgroup.com/

iHub Time Traveler

iHub Time Traveler il y a 4 minutes

In the next few days, the price will probably close below $150

LunarMeteor43

LunarMeteor43 il y a 4 minutes

HIVE working it

TradingCharts

TradingCharts il y a 4 minutes

EnergyX Selected by U.S. Army to Build Domestic Lithium Processing Facility at Red River Army Depot
Austin, Texas – June 25, 2026
https://energyx.com/press-release/rrad-us-army-domestic-lithium/

They should buyout ibatf, but I still think the contract with Ensorcia, hurt

noncent$

noncent$ il y a 4 minutes

Holding into mine…. Some of the same folks running ECGI. So tech/ AI driven.

Jiggy888

Jiggy888 il y a 5 minutes

Looks like bankruptcy will happen any day now.
Wonder where that disgraceful Gabe ran off to.
Let's hope those lawsuits against him come very soon

TheRealSarsoor

TheRealSarsoor il y a 5 minutes

What a crazy recovery. $HGRAF

Forensics888

Forensics888 il y a 5 minutes

Let's help the SEC with screenshots of the MM manipulation of F&F. Screenshots and trade numbers!

Overview of SEC Investigations in OTC Markets

The U.S. Securities and Exchange Commission (SEC) has significantly increased its enforcement actions against manipulative tr

TieetCoolee

TieetCoolee il y a 5 minutes

https://x.com/i/status/1854023551575322959

$FMCC~ $FNMA~

RIOgrande44

RIOgrande44 il y a 5 minutes

AZRH Security Details
Share Structure
Market Cap Market Cap
4,079,526
06/25/2026
Authorized Shares
480,000,000
06/15/2026
Outstanding Shares
59,209,371
06/15/2026
Restricted
41,523,011
06/15/2026
Unrest

LA4321

LA4321 il y a 6 minutes

not giving anyone a pass----but over the years , learned to grin and bear it w late filings and mystery shares appearing ( talking ONLY ihubpinkypennies )--------BUT what WILL kill this ( maybe already has ) is a ceo that goes silent when everything isnt rosey ------MONTHS OF SILENCE----GAALSWYK---

TheKid5

TheKid5 il y a 6 minutes

Another day, week, and month closer

i_like_bb_stock

i_like_bb_stock il y a 6 minutes

CLDI took some this guy has a lot of followers first time Ive seen him like a penny stock https://x.com/Banana3Stocks/status/2070554196957647085?s=20

ducci1

ducci1 il y a 6 minutes

Bulls Need Take/Out/Hold-- Resistance Fibs---ES 7439---SPX 7384-----SPY 735.92 ?----Have a Great Weekend All !!

TightCoil

TightCoil il y a 6 minutes

i_like_bb_stock

i_like_bb_stock il y a 7 minutes

CLDI took some this guy has a lot of followers first time Ive seen him like a penny stock https://x.com/Banana3Stocks/status/2070554196957647085?s=20

PEACHMAN

PEACHMAN il y a 7 minutes

Absolutely Hilarious just like all your paid comments on multiple boards since your inception..

IFUS owns land ,equipment,products,patents, and has had 6 consecututive profitable quarters.

I suggest you go to IFUS website and learn something about a company before you m

Ex-brokerBry

Ex-brokerBry il y a 7 minutes

I’ve been really digging into this helium stuff.There’s a world wide shortage right now including the USA..Yes there is a 3-6 week wait on bulk orders of 200,000 cubic feet even from USA suppliers which include Air Gas,CK supplies,Meritus gas partners,and Innovations gas.There going to need a foun

waterchaser

waterchaser il y a 7 minutes

Zero volume so far today…
as it should be.
Buyer beware.

FlashySage44

FlashySage44 il y a 7 minutes

Why are people excited about next week?
They won’t say anything about the buyout if it’s going on behind the scenes.
And the stock drops every CC.

theswordman

theswordman il y a 8 minutes

Has been discussed multi times.

Here is a guy that grasps--as do a few others. https://www.reddit.com/r/CYDY/comments/1sttud8/my_thoughts_on_share_price_this_week/

Although most want to blame BP and shorts and covid and FDA. It is years of toxic finance--when CYDY coul

capgain

capgain il y a 8 minutes

I know, where did he come from!

Amplify Cybersecurity ETF

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.