ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Invesco China Small Cap ETF

Invesco China Small Cap ETF (HAO)

25,13
0,00
( 0,00% )
Mis à jour : 01:00:00
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
173758860025.1300.0025.1325.1325.130
173750220025.1300.0025.1325.1325.130
173715660025.1300.0025.1325.1325.130
173707020025.1300.0025.1325.1325.130
173698380025.1300.0025.1325.1325.130
173689740025.1300.0025.1325.1325.130
173681100025.1300.0025.1325.1325.130
173655180025.1300.0025.1325.1325.130
173637900025.1300.0025.1325.1325.130
173629260025.1300.0025.1325.1325.130
173620620025.1300.0025.1325.1325.130
173594700025.1300.0025.1325.1325.130
173586060025.1300.0025.1325.1325.130
173568780025.1300.0025.1325.1325.130
173560140025.1300.0025.1325.1325.130
173534220025.1300.0025.1325.1325.130
173525580025.1300.0025.1325.1325.130
173507784025.1300.0025.1325.1325.130
173499660025.1300.0025.1325.1325.130
173473740025.1300.0025.1325.1325.130
173465100025.1300.0025.1325.1325.130
173456460025.1300.0025.1325.1325.130
173447820025.1300.0025.1325.1325.130
173439180025.1300.0025.1325.1325.130
173413260025.1300.0025.1325.1325.130
173404620025.1300.0025.1325.1325.130
173395980025.1300.0025.1325.1325.130
173387340025.1300.0025.1325.1325.130
173378700025.1300.0025.1325.1325.130
173352780025.1300.0025.1325.1325.130
173344140025.1300.0025.1325.1325.130
173335500025.1300.0025.1325.1325.130
173326860025.1300.0025.1325.1325.130
173318220025.1300.0025.1325.1325.130
173291784025.1300.0025.1325.1325.130
173275020025.1300.0025.1325.1325.130
173266380025.1300.0025.1325.1325.130
173257740025.1300.0025.1325.1325.130
173231820025.1300.0025.1325.1325.130
173223180025.1300.0025.1325.1325.130
173214540025.1300.0025.1325.1325.130
173205900025.1300.0025.1325.1325.130
173197260025.1300.0025.1325.1325.130
173171340025.1300.0025.1325.1325.130
173162700025.1300.0025.1325.1325.130
173154060025.1300.0025.1325.1325.130
173145420025.1300.0025.1325.1325.130
173136780025.1300.0025.1325.1325.130
173110860025.1300.0025.1325.1325.130
173102220025.1300.0025.1325.1325.130
173093580025.1300.0025.1325.1325.130
173084940025.1300.0025.1325.1325.130
173076300025.1300.0025.1325.1325.130
173050020025.1300.0025.1325.1325.130
173041380025.1300.0025.1325.1325.130
173032740025.1300.0025.1325.1325.130
173024100025.1300.0025.1325.1325.130
173015460025.1300.0025.1325.1325.130
172989540025.1300.0025.1325.1325.130
172980900025.1300.0025.1325.1325.130
172972260025.1300.0025.1325.1325.130

Dernières Valeurs Consultées