Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
ETFs
Etats-Unis
AMEX
Xtrackers MSCI EAFE High Dividend Yield Equity ETF (HDEF)
Xtrackers MSCI EAFE High Dividend Yield Equity ETF (HDEF) Options

Xtrackers MSCI EAFE High Dividend Yield Equity ETF (HDEF)

32,16

-0,01

(-0,03%)

À la fermeture: 08 Juin 10:00PM

32,16

0,00

( 0,00% )

Après les heures de négociation: 10:15PM

Xtrackers MSCI EAFE High Dividend Yield Equity ETF ([symbol]) Options

HDEF Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
28,00	1,80	6,80	0,00	4,30	0,00	0,00 %	0	0	-
29,00	0,80	5,80	0,00	3,30	0,00	0,00 %	0	0	-
30,00	0,10	5,10	0,00	2,60	0,00	0,00 %	0	0	-
31,00	0,00	5,00	0,00	0,00	0,00	0,00 %	0	0	-
32,00	0,00	4,50	0,00	0,00	0,00	0,00 %	0	0	-
33,00	0,00	3,90	0,00	0,00	0,00	0,00 %	0	0	-
34,00	0,00	3,70	0,00	0,00	0,00	0,00 %	0	0	-
35,00	0,00	3,70	0,00	0,00	0,00	0,00 %	0	0	-
36,00	0,00	3,70	0,00	0,00	0,00	0,00 %	0	0	-
37,00	0,00	3,70	0,00	0,00	0,00	0,00 %	0	0	-
38,00	0,00	3,70	0,00	0,00	0,00	0,00 %	0	0	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
28,00	0,00	3,80	0,00	0,00	0,00	0,00 %	0	0	-
29,00	0,00	3,80	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,00	3,80	4,95	4,95	0,00	0,00 %	0	1	-
31,00	0,00	3,90	5,00	5,00	0,00	0,00 %	0	1	-
32,00	0,00	4,40	0,00	0,00	0,00	0,00 %	0	0	-
33,00	0,00	5,00	0,00	0,00	0,00	0,00 %	0	0	-
34,00	0,10	5,10	0,00	2,60	0,00	0,00 %	0	0	-
35,00	0,70	5,60	0,00	3,15	0,00	0,00 %	0	0	-
36,00	1,70	6,70	0,00	4,20	0,00	0,00 %	0	0	-
37,00	2,70	7,70	0,00	5,20	0,00	0,00 %	0	0	-
38,00	3,70	8,70	0,00	6,20	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
CCTGCCSC Technology International Holdings Ltd	US$ 1,50 (213,02%)	22,12M
NWGLCL Workshop Group Ltd	US$ 1,9403 (157,68%)	10,12M
CHAICore AI Holdings Inc	US$ 1,29 (57,32%)	2,13M
LSHLakeside Holding Ltd	US$ 0,7608 (24,72%)	29,17k
HUBCWHub Cyber Security Ltd	US$ 0,0257 (22,38%)	6k
ITOCiTonic Holdings Ltd	US$ 0,2916 (-42,34%)	1,48M
BYAHPark Ha Biological Technology Company Ltd	US$ 1,90 (-28,30%)	1,36M
GLXGGalaxy Payroll Group Ltd	US$ 0,8051 (-28,12%)	632,82k
WYHGWing Yip Food Holdings Group Ltd	US$ 3,05 (-23,94%)	176,39k
NPTTexxon Holding Ltd	US$ 3,80 (-23,23%)	2,29M
CCTGCCSC Technology International Holdings Ltd	US$ 1,50 (213,02%)	22,12M
JZJianzhi Education Technology Group Company Ltd	US$ 0,2699 (10,12%)	13,15M
ILLRTriller Group Inc	US$ 0,2999 (-9,09%)	11,26M
NWGLCL Workshop Group Ltd	US$ 1,9403 (157,68%)	10,12M
MEHAFunctional Brands Inc	US$ 0,0606 (19,53%)	8,16M

Monksdream

Monksdream il y a 53 secondes

Core AI Holdings, Inc. engages in mobile game development and publishing. It creates games for players worldwide while empowering other developers to deliver player-focused apps and games to enthusiasts. It focuses on harnessing the power of artificial intelligence to build transformative and scalab

Huggy Bear

Huggy Bear il y a 1 minute

Absolutely hilarious.

DTGoody

DTGoody il y a 2 minutes

INHD moved from $1 Dollar today to over $40 today on Defense Stock Related News! Folks if we start getting contracts with the Military Government this cannot be ignored! Defense Stocks are on Fire Lately! Especially Drone Tech Stocks!

Dspetry

Dspetry il y a 2 minutes

All for 225000 shares
https://investorshub.advfn.com/uimage/uploads/2026/6/8/xxfkoIMG_2131.jpg

janice shell

janice shell il y a 2 minutes

Electric ovens are okay. In Italy, I had an electric stove with a gas stovetop, and that was fine.

I really hate electric stovetops, unless, perhaps, they're induction stovetops. Apparently induction is as hot as gas, and as quickly adjustable. Some people think it's better. I've nev

boston127

boston127 il y a 2 minutes

Looking better today. You may be correct.

With the total now $3.6B, we should get some good coverage.

WeeZuhl

WeeZuhl il y a 3 minutes

They were never heard from again The big question is why?

Answer: Mikah

https://investorshub.advfn.com/uimage/uploads/2026/6/8/hco[i_Freedom_of_Speech_ELTP.JPG

jay14

jay14 il y a 3 minutes

It's 2026 a new era for TMMI, especially being in AI and it's time to move on, just as it's time to hear from our management team on the future of this company....

Here's what happened in 2023....
The Supreme Court of Nevada!!!!
They determined that oral argument is n

JW62

JW62 il y a 3 minutes

so what's the dollar volume numb nuts $TWOH is not GTCH you put all you eggs in the wrong one we still traded almost double the dollars and it doesn't matter these are not the same company knock off your incessant spamming just suck it up you made the wrong choice.

garyhalvo

garyhalvo il y a 3 minutes

8’s, right where JD offered in the first place.

nowwhat2

nowwhat2 il y a 4 minutes

I ain't no chemist, mechanic nor accountant.....

A chart's about the only thing which I have a chance at ;

https://investorshub.advfn.com/uimage/uploads/2026/6/8/tjwodsalt_june_8_8y_stair.jpg

Mark

Mark il y a 4 minutes

$UK, $YDKG, $YXT a few China tickers that didn't go today, maybe worth watching tomorrow if current theme stays intact

LOB

LOB il y a 4 minutes

BCDS No debt of any kind. Revenue increases sharply. Hit .0125 last month..

Porch Honkey

Porch Honkey il y a 4 minutes

Two Hands Corporation (TWOH) has issued a convertible promissory note with specific conversion terms, so it does have “conversion notes” in the sense of debt instruments that can be exchanged for equity under certain conditions.

The most recent example is a $94,300 principal convertib

1plus1

1plus1 il y a 5 minutes

IS THAT 51 MIL ?? WHAT ARE YOU THINKING ?

price_and_volume

price_and_volume il y a 5 minutes

They're called "$GBTC & $VWAV insiders".
Some have no problem selling, lol

lighter than AIR

lighter than AIR il y a 6 minutes

That’s been taken care of….

JimmyRich

JimmyRich il y a 6 minutes

Not going to deny or question that this is rocket ready to go providing we soon get what we are waiting on

Moneysign5

Moneysign5 il y a 7 minutes

Yep. The moment of truth is coming up soon

DJknows

DJknows il y a 8 minutes

Why don't you please clarify and clear it up... while AI is of course not perfect, there are press releases and articles to substantiate what I've posted. So unless you can verify differently, I don't understand what you don't understand.

KeepOn

KeepOn il y a 9 minutes

Business Model Pivot: The company has shifted its focus to prioritize two data-driven business platforms aimed at "digitally simplifying science".

Capital Infusion: Scientific Industries recently completed a strategic refocus and secured $10 million in proceeds intended to accelerate

Hosai

Hosai il y a 9 minutes

This pre-print was from a few days ago, it looked at post mortem human brains parkinsons and non-parkinsons. One of the peripheral findings was that astrocytes in parkinsons brains showed higher COL24A1 expression than control astrocytes. COL24A1 was significant enough to be highlighted on the astr

rjack18

rjack18 il y a 10 minutes

Say Sharp blocked you on X without saying it.

DayofReckoning

DayofReckoning il y a 11 minutes

Dead in the water no bid looking great halt coming soon get out now

Xtrackers MSCI EAFE High...

HSBC MSCI Taiwan Capped ...

Pinnacle Systems

VanEck Morningstar Wide ...

Matsa Resources

Invesco ETF Trust II Inv...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.