Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
ETFs
Etats-Unis
AMEX
Xtrackers MSCI EAFE High Dividend Yield Equity ETF (HDEF)
Xtrackers MSCI EAFE High Dividend Yield Equity ETF (HDEF) Options

Xtrackers MSCI EAFE High Dividend Yield Equity ETF (HDEF)

32,17

-0,18

(-0,56%)

Fermé 08 Juin 10:00PM

32,136

-0,034

(-0,11%)

Après les heures de négociation: 1:59AM

Xtrackers MSCI EAFE High Dividend Yield Equity ETF ([symbol]) Options

HDEF Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
28,00	1,90	6,80	0,00	4,35	0,00	0,00 %	0	0	-
29,00	1,00	5,90	0,00	3,45	0,00	0,00 %	0	0	-
30,00	0,10	5,10	0,00	2,60	0,00	0,00 %	0	0	-
31,00	0,00	5,00	0,00	0,00	0,00	0,00 %	0	0	-
32,00	0,00	4,30	0,00	0,00	0,00	0,00 %	0	0	-
33,00	0,00	3,90	0,00	0,00	0,00	0,00 %	0	0	-
34,00	0,00	3,80	0,00	0,00	0,00	0,00 %	0	0	-
35,00	0,00	3,70	0,00	0,00	0,00	0,00 %	0	0	-
36,00	0,00	3,70	0,00	0,00	0,00	0,00 %	0	0	-
37,00	0,00	3,70	0,00	0,00	0,00	0,00 %	0	0	-
38,00	0,00	3,70	0,00	0,00	0,00	0,00 %	0	0	-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
28,00	0,00	3,80	0,00	0,00	0,00	0,00 %	0	0	-
29,00	0,00	3,90	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,00	3,90	4,95	4,95	0,00	0,00 %	0	1	-
31,00	0,00	4,00	5,00	5,00	0,00	0,00 %	0	1	-
32,00	0,00	4,50	0,00	0,00	0,00	0,00 %	0	0	-
33,00	0,00	5,00	0,00	0,00	0,00	0,00 %	0	0	-
34,00	0,10	5,00	0,00	2,55	0,00	0,00 %	0	0	-
35,00	0,50	5,40	0,00	2,95	0,00	0,00 %	0	0	-
36,00	1,50	6,40	0,00	3,95	0,00	0,00 %	0	0	-
37,00	2,50	7,40	0,00	4,95	0,00	0,00 %	0	0	-
38,00	3,60	8,50	0,00	6,05	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
SCAGScage Future	US$ 0,8489 (196,61%)	92,75M
SPHLSpringview Holdings Ltd	US$ 5,38 (125,20%)	40,61M
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M
STISolidion Technology Inc	US$ 35,50 (56,32%)	38,55M
NUWENewellis Inc	US$ 0,1625 (-62,30%)	50M
NYXHNyxoah SA	US$ 1,41 (-51,04%)	2,47M
CYPHCypherpunk Technologies Inc	US$ 0,5176 (-47,26%)	30,53M
TDICDreamland Ltd	US$ 0,2277 (-37,68%)	12,09M
FOFOHang Feng Technology Innovation Co Ltd	US$ 3,91 (-36,73%)	381,9k
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
SNBRSleep Number Corporation	US$ 0,477 (36,25%)	305,13M
SMTKSmartKem Inc	US$ 0,419101 (30,97%)	232,19M
NVDANVIDIA Corporation	US$ 205,10 (-6,20%)	220,65M
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M

ombowstring

ombowstring il y a 2 minutes

Looks like the war is back on. Israel keeps pushing. They devastated Gaza, attacked Iran, and have invaded Lebanon. It doesn't look like they're going to change their ways, either. This sets up a big conflict with Trump.

Trump tells Axios he will ask Netanyahu not to strike back at Ir

price_and_volume

price_and_volume il y a 4 minutes

These guys invent self-indulgent AI prompts.

Self-serving pump.

Good news: even those who believe haven't lost any money here - PPS hasn't moved.

Bad news: those who believe will likely hold thru R/S... likely followed by 50-90% losses

What

MasterBlastr

MasterBlastr il y a 5 minutes

Had a great week on DK as far as score goes, going 6-6 on wins. Cashed pretty well too, but placing 1st out of 689 is my best ever.

https://i.postimg.cc/pX19sP42/DK-260607-2.jpg

don estaban

don estaban il y a 7 minutes

Wasnt watching the level 2 how much was on the bid?

Harbor6460

Harbor6460 il y a 8 minutes

S-1. Never happen. Audit never happen. Fake numbers. Boris how the SEC hasnt come is beyond me imo

OrbitWitch50

OrbitWitch50 il y a 9 minutes

Anyone have the mugshot?

rheddle

rheddle il y a 10 minutes

Correction to the post linked back - I looked this up again and we're not waiting on 4300 m of gold assays. I read the previous announcements wrong. On May 15th, two of 3 holes we were waiting for multi-element assays on were announced CM 25-41 and CM 26-42, which were both gold assays. On May 15th,

Eli's Gone

Eli's Gone il y a 10 minutes

Driver Top 10 Sun., Jun 14 Great American Getaway 400 Pocono Raceway 30/95/160 3:00pm/et Amazon Prime Race 16 of 36

https://investorshub.advfn.com/uimage/uploads/2026/6/7/wknsoTop_10_for_Race_16_Pocono.jpg

gdog

gdog il y a 11 minutes

Yea I'm done here for awhile again all my off topic stuff is a violation I guess g/l luck here
You know where I am On stocktwitts.

Extremist223

Extremist223 il y a 12 minutes

Still waiting on the MHRA. Also upset Canada Pension Plan could’ve shorted all our bio majors here while not being long a ucla penny stock with bio marker approval type risk reward…… this lawsuit of nwbo vs market makers @ spoofing is looking like Yankees sue yankees in yankee court only to include

Guido2

Guido2 il y a 12 minutes

Congratulations! Rally of one! Must be a first! What was it about?

TooFrank

TooFrank il y a 13 minutes

Can you imagine X MD as being your trusted Physician?

barnstormer

barnstormer il y a 13 minutes

Gary, short answer yes. Detailed explanation:

Why PQ requires making and testing product
When regulators say a device must “work properly in that facility,” they mean:
the full process must be executed end-to-end,
using that site’s operators,
in that site’s

grich1

grich1 il y a 15 minutes

SAVA and Anavex - have a lot in common

DewDiligence

DewDiligence il y a 17 minutes

ZEAL.CO/B-I present_data_from phase-3 survodutide trials_in obesity and obesity/MASLD:

https://www.globenewswire.com/news-release/2026/06/07/3307740/0/en/zealand-pharma-announces-boehringer-ingelheim-s-survodutide-phase-iii-trial-in-people-living-with-obesity-showed-targeted-34-visce

weedtrader420

weedtrader420 il y a 21 minutes

Looks like bitcoin will bottom out around October in between $20,000 and $40,000🫪🚀🤑🐋

thistraderknowsall

thistraderknowsall il y a 23 minutes

$PLU.X Nice upgrade!!! PLU Crypto surges to $23 like RAVE did in April.. #1 next runner-up! Congrats! The bots are letting
Run exponentially!!!! $20

Eli's Gone

Eli's Gone il y a 24 minutes

Next race: Sun., Jun 14 Great American Getaway 400 Pocono Raceway 30/95/160 3:00pm/et Amazon Prime Race 16 of 36

Eli's Gone

Eli's Gone il y a 25 minutes

2026 NASCAR FANTASY LIVE CONTEST ARCHIVES: Race 15 of 36 Sun Jun 7 FireKeepers Casino 400 Michigan International Speedway 45/120/200 3:00pm/et Amazon Prime Race 15 of 36

Stevo goes back-to-back and takes the checker at Michigan---nice pickin'

Eli holds onto the season l

Just give me $1.50

Just give me $1.50 il y a 25 minutes

If we got bought out tomorrow morning for $1.50 what would your reaction be more like:

A. "PHUCK YEAH B*TCHES!!!!!!!!!!!!!!!!!!!!!!!!!!!!!"

B. "OH HAIL NO.........." "I really wanted to uplist to the Nasdaq for the next 2-3 years and also to see how Generic OxyCon

OMOLIVES

OMOLIVES il y a 27 minutes

And I left out my favorite...HKEX-tank. :) for now

1Bigmac

1Bigmac il y a 27 minutes

https://www.youtube.com/shorts/mgj2mz83hoY

splintered sunlight

splintered sunlight il y a 28 minutes

Interesting

Thanks

skitahoe

skitahoe il y a 29 minutes

I think the "performs properly in that facility" is what I question. Does it mean a batch of the vaccine has to be made, and wasted?

In that every batch is unique I really don't know how this will work.

Gary

raiderz

raiderz il y a 30 minutes

Reality check before market opens

Bad:
😰 HIRU is down 90% in 4 months

Worse:
🥵 I’m expecting another 70% down to the Caveat Emptor price of .0003 & 2m cap

NFA DYOR GLTA

Xtrackers MSCI EAFE High...

Gaming and Leisure Prope...

3500% 06/07/2026

Putnam Sustainable Leade...

Tortoise Electrification...

Global X S&P 500 US Mark...

Summus Solutions NV

NewAmsterdam Pharma Comp...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.