ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Xtrackers MSCI EAFE High Dividend Yield Equity ETF

Xtrackers MSCI EAFE High Dividend Yield Equity ETF (HDEF)

32,16
-0,01
(-0,03%)
À la fermeture: 08 Juin 10:00PM
32,16
0,00
( 0,00% )
Après les heures de négociation: 10:15PM

Xtrackers MSCI EAFE High Dividend Yield Equity ETF ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
28,001,806,800,004,300,000,00 %00-
29,000,805,800,003,300,000,00 %00-
30,000,105,100,002,600,000,00 %00-
31,000,005,000,000,000,000,00 %00-
32,000,004,500,000,000,000,00 %00-
33,000,003,900,000,000,000,00 %00-
34,000,003,700,000,000,000,00 %00-
35,000,003,700,000,000,000,00 %00-
36,000,003,700,000,000,000,00 %00-
37,000,003,700,000,000,000,00 %00-
38,000,003,700,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
28,000,003,800,000,000,000,00 %00-
29,000,003,800,000,000,000,00 %00-
30,000,003,804,954,950,000,00 %01-
31,000,003,905,005,000,000,00 %01-
32,000,004,400,000,000,000,00 %00-
33,000,005,000,000,000,000,00 %00-
34,000,105,100,002,600,000,00 %00-
35,000,705,600,003,150,000,00 %00-
36,001,706,700,004,200,000,00 %00-
37,002,707,700,005,200,000,00 %00-
38,003,708,700,006,200,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CCTGCCSC Technology International Holdings Ltd
US$ 1,50
(213,02%)
22,12M
NWGLCL Workshop Group Ltd
US$ 1,9403
(157,68%)
10,12M
CHAICore AI Holdings Inc
US$ 1,29
(57,32%)
2,13M
LSHLakeside Holding Ltd
US$ 0,7608
(24,72%)
29,17k
HUBCWHub Cyber Security Ltd
US$ 0,0257
(22,38%)
6k
ITOCiTonic Holdings Ltd
US$ 0,2916
(-42,34%)
1,48M
BYAHPark Ha Biological Technology Company Ltd
US$ 1,90
(-28,30%)
1,36M
GLXGGalaxy Payroll Group Ltd
US$ 0,8051
(-28,12%)
632,82k
WYHGWing Yip Food Holdings Group Ltd
US$ 3,05
(-23,94%)
176,39k
NPTTexxon Holding Ltd
US$ 3,80
(-23,23%)
2,29M
CCTGCCSC Technology International Holdings Ltd
US$ 1,50
(213,02%)
22,12M
JZJianzhi Education Technology Group Company Ltd
US$ 0,2699
(10,12%)
13,15M
ILLRTriller Group Inc
US$ 0,2999
(-9,09%)
11,26M
NWGLCL Workshop Group Ltd
US$ 1,9403
(157,68%)
10,12M
MEHAFunctional Brands Inc
US$ 0,0606
(19,53%)
8,16M
Monksdream Monksdream il y a 53 secondes
Core AI Holdings, Inc. engages in mobile game development and publishing. It creates games for players worldwide while empowering other developers to deliver player-focused apps and games to enthusiasts. It focuses on harnessing the power of artificial intelligence to build transformative and scalab
CHAI
Huggy Bear Huggy Bear il y a 1 minute
Absolutely hilarious.
PSRU
DTGoody DTGoody il y a 2 minutes
INHD moved from $1 Dollar today to over $40 today on Defense Stock Related News! Folks if we start getting contracts with the Military Government this cannot be ignored! Defense Stocks are on Fire Lately! Especially Drone Tech Stocks!
BIEI
Dspetry Dspetry il y a 2 minutes
All for 225000 shares
https://investorshub.advfn.com/uimage/uploads/2026/6/8/xxfkoIMG_2131.jpg
ENZC
janice shell janice shell il y a 2 minutes
Electric ovens are okay. In Italy, I had an electric stove with a gas stovetop, and that was fine.

I really hate electric stovetops, unless, perhaps, they're induction stovetops. Apparently induction is as hot as gas, and as quickly adjustable. Some people think it's better. I've nev
boston127 boston127 il y a 2 minutes
Looking better today. You may be correct.

With the total now $3.6B, we should get some good coverage.
TGLO
WeeZuhl WeeZuhl il y a 3 minutes
They were never heard from again The big question is why?

Answer: Mikah

https://investorshub.advfn.com/uimage/uploads/2026/6/8/hco[i_Freedom_of_Speech_ELTP.JPG
ELTP
jay14 jay14 il y a 3 minutes
It's 2026 a new era for TMMI, especially being in AI and it's time to move on, just as it's time to hear from our management team on the future of this company....

Here's what happened in 2023....
The Supreme Court of Nevada!!!!
They determined that oral argument is n
TMMI
JW62 JW62 il y a 3 minutes
so what's the dollar volume numb nuts $TWOH is not GTCH you put all you eggs in the wrong one we still traded almost double the dollars and it doesn't matter these are not the same company knock off your incessant spamming just suck it up you made the wrong choice.
TWOH
garyhalvo garyhalvo il y a 3 minutes
8’s, right where JD offered in the first place. 
RKT
nowwhat2 nowwhat2 il y a 4 minutes
I ain't no chemist, mechanic nor accountant.....

A chart's about the only thing which I have a chance at ;


https://investorshub.advfn.com/uimage/uploads/2026/6/8/tjwodsalt_june_8_8y_stair.jpg
SALT
Mark Mark il y a 4 minutes
$UK, $YDKG, $YXT a few China tickers that didn't go today, maybe worth watching tomorrow if current theme stays intact
UK YDKG YXT
LOB LOB il y a 4 minutes
BCDS No debt of any kind. Revenue increases sharply. Hit .0125 last month..
BCDS
Porch Honkey Porch Honkey il y a 4 minutes
Two Hands Corporation (TWOH) has issued a convertible promissory note with specific conversion terms, so it does have “conversion notes” in the sense of debt instruments that can be exchanged for equity under certain conditions.

The most recent example is a $94,300 principal convertib
TWOH
1plus1 1plus1 il y a 5 minutes
IS THAT 51 MIL ?? WHAT ARE YOU THINKING ?
BIEI
price_and_volume price_and_volume il y a 5 minutes
They're called "$GBTC & $VWAV insiders".
Some have no problem selling, lol
GTCH
lighter than AIR lighter than AIR il y a 6 minutes
That’s been taken care of….
CBRF
JimmyRich JimmyRich il y a 6 minutes
Not going to deny or question that this is rocket ready to go providing we soon get what we are waiting on
UEEC
Moneysign5 Moneysign5 il y a 7 minutes
Yep. The moment of truth is coming up soon
TPTW
DJknows DJknows il y a 8 minutes
Why don't you please clarify and clear it up... while AI is of course not perfect, there are press releases and articles to substantiate what I've posted. So unless you can verify differently, I don't understand what you don't understand.
LWLG
KeepOn KeepOn il y a 9 minutes
Business Model Pivot: The company has shifted its focus to prioritize two data-driven business platforms aimed at "digitally simplifying science".

Capital Infusion: Scientific Industries recently completed a strategic refocus and secured $10 million in proceeds intended to accelerate
SCND
Hosai Hosai il y a 9 minutes
This pre-print was from a few days ago, it looked at post mortem human brains parkinsons and non-parkinsons. One of the peripheral findings was that astrocytes in parkinsons brains showed higher COL24A1 expression than control astrocytes. COL24A1 was significant enough to be highlighted on the astr
AVXL
rjack18 rjack18 il y a 10 minutes
Say Sharp blocked you on X without saying it.
GVSI
DayofReckoning DayofReckoning il y a 11 minutes
Dead in the water no bid looking great halt coming soon get out now
GTCH