ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Wisdom Tree Europe Hedged Equity Fund

Wisdom Tree Europe Hedged Equity Fund (HEDJ)

57,54
-0,11
(-0,19%)
Fermé 13 Juin 10:00PM
57,61
0,07
(0,12%)
Après les heures de négociation: 1:59AM

Wisdom Tree Europe Hedged Equity Fund ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
48,008,0010,200,009,100,000,00 %00-
49,007,009,200,008,100,000,00 %00-
50,006,008,200,007,100,000,00 %00-
51,005,007,200,006,100,000,00 %00-
52,004,006,300,005,150,000,00 %00-
53,003,105,200,004,150,000,00 %00-
54,002,054,200,003,1250,000,00 %00-
55,001,103,200,002,150,000,00 %00-
56,000,203,000,001,600,000,00 %00-
57,000,502,000,001,250,000,00 %00-
58,000,051,800,000,9250,000,00 %00-
59,000,000,750,000,000,000,00 %00-
60,000,000,750,000,000,000,00 %00-
61,000,000,750,000,000,000,00 %00-
62,000,000,750,000,000,000,00 %00-
63,000,000,750,000,000,000,00 %00-
64,000,000,750,000,000,000,00 %00-
65,000,000,750,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
48,000,000,750,000,000,000,00 %00-
49,000,000,750,000,000,000,00 %00-
50,000,000,750,000,000,000,00 %00-
51,000,000,750,000,000,000,00 %00-
52,000,000,750,000,000,000,00 %00-
53,000,000,750,000,000,000,00 %00-
54,000,000,751,341,340,000,00 %02-
55,000,000,750,000,000,000,00 %00-
56,000,000,950,000,000,000,00 %00-
57,000,051,800,000,9250,000,00 %00-
58,000,452,200,001,3250,000,00 %00-
59,000,253,000,001,6250,000,00 %00-
60,001,754,100,002,9250,000,00 %00-
61,003,005,100,004,050,000,00 %00-
62,003,806,100,004,950,000,00 %00-
63,004,807,100,005,950,000,00 %00-
64,005,908,100,007,000,000,00 %00-
65,006,909,100,008,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CASTFreeCast Inc
US$ 1,55
(140,68%)
211,06M
UBXGU-BX Technology Ltd
US$ 7,90
(64,93%)
35,4M
CUPRCuprina Holdings Cayman Ltd
US$ 3,97
(64,73%)
83,38M
VSMEVS Media Holdings Ltd
US$ 1,725
(55,41%)
91,3M
EDHLEverbright Digital Holding Ltd
US$ 8,605
(43,90%)
11,42M
CPOPPop Culture Group Company Ltd
US$ 0,1825
(-82,62%)
99,39M
HSPTUHorizon Space Acquisition II Corporation
US$ 5,00
(-56,14%)
24,94k
HSPTHorizon Space Acquisition II Corporation
US$ 5,33
(-51,63%)
785,25k
SNBRSleep Number Corporation
US$ 0,3902
(-40,88%)
21,16M
GELSGelteq Ltd
US$ 0,96
(-37,25%)
6,18M
ADTXAditxt Inc
US$ 0,0132
(1,54%)
1,24B
SPCXSpace Exploration Technologies Corporation
 160,95
(19,22%)
522,41M
DFNST3 Defense Inc
US$ 0,233
(-9,20%)
370,97M
RUBIRubico Inc
US$ 0,4676
(-24,62%)
265,74M
CASTFreeCast Inc
US$ 1,55
(140,68%)
211,06M
VeryGoodTrader VeryGoodTrader il y a 2 minutes
You just wait little homie. It’s coming. 
AURI
barnyarddog barnyarddog il y a 2 minutes
ME- So there is a taxes on these trades ? We are going to pay the government Debts off. Hmmn Maybe.
MLAC
tootalljones tootalljones il y a 3 minutes
Missling appears an incompetant or marginally competant guy with an advanced degree and with an accent. Still, there are loads of highly successful heads of companies that succeed enormously over time, but who cannot think their way out of a wet paper bag. The key is to be in the right industry a
AVXL
Vexari Vexari il y a 4 minutes
Kevin Harvick reverses Carson Hocevar stance

https://www.msn.com/en-us/sports/nfl/kevin-harvick-reverses-carson-hocevar-stance/vi-AA25ypJP?ocid=socialshare
NASDAQ2020 NASDAQ2020 il y a 4 minutes
Our Merger & Acquisition partner is working on finding us a suitor. If an acceptable offer is presented today, we’ll be more than happy to consider it. But if not, we will wait another quarter or two to show realistic revenues and profits that include Lisdex and show the trending for the sales of Li
ELTP
nicehit nicehit il y a 5 minutes
Why fool around with Amazon when Starlink is already years ahead and functioning?  
AAPL
HenryB3 HenryB3 il y a 6 minutes
The Pump and Dump is sub 12. No interest, no buyouts, no mergers, no nothing! The Scam is coming to an end, the trajectory is south. There's no one buying something with Red flags flying attached to it. Typical OTC scam. Pump the pump, Dump the dump. Pure garbage. OTC world has a funny way of
ELTP
12yearplan 12yearplan il y a 6 minutes
ALM .. A Few Details from the 6-K Worth Noting
Most of the convertible note headlines have been covered, but there are a few details buried in the formal SEC filing (6-K, filed June 12) that didn’t make it into the press releases. I read through it and here are the highlights as I have my Sa
rosemountbomber rosemountbomber il y a 7 minutes
Well the only thing about the market pricing in a sell-the-news risk, is that should prevent a sell-the-news event if already priced in.  But of course that still means not much of an increase in price upon approval.  Investors may be more sophisticated and might be waiting to see if and when OLC ge
UNCY
barnyarddog barnyarddog il y a 8 minutes
Do you believe that blockchain is the next major infrastructure transition?
If the answer is yes, AVAT was built for you.
MLAC
Investor082 Investor082 il y a 11 minutes
Topic can be whatever LP wants it to be. She is a pathological liar anyway. The real question is does she continue to dilute endlessly in pennies and if the stock goes down under .20s in a couple of weeks. I’d say YES. Your thoughts? LOL! ;)
NWBO
barnyarddog barnyarddog il y a 11 minutes
https://www.avat.com/avalanche-treasury-co-lists-on-nasdaq-with-differentiated-approach-to-ecosystem-investment
MLAC
z-money z-money il y a 12 minutes
I'm looking forward to JB keeping it simple with no RS and a $1/shr price soon.
NNRX
Anvil Anvil il y a 13 minutes
Those comments were made to newspaper a week before his arrest. At least that is the article states.
But I do agree, how can they hold him so long without any process. Even alleged murders get out faster 
AZRH
Doc logic Doc logic il y a 14 minutes
Investor082,

Topic? Best wishes.
NWBO
barnyarddog barnyarddog il y a 14 minutes
AVAT https://www.avat.com/avat-thesis

https://www.avat.com/avalanche-treasury-co-lists-on-nasdaq-with-differentiated-approach-to-ecosystem-investment
NASDAQ2020 NASDAQ2020 il y a 14 minutes
Bids going up because of OxyContin and Eliquis.
The back and forth and secondary walk thrus can take a little time.
Patience is required.

ELTP
ELTP
barnyarddog barnyarddog il y a 15 minutes
AVAT https://www.avat.com/avat-thesis

https://www.avat.com/avalanche-treasury-co-lists-on-nasdaq-with-differentiated-approach-to-ecosystem-investment
barnyarddog barnyarddog il y a 15 minutes
AVAT https://www.avat.com/avat-thesis
MLAC
WizardSanctuary18 WizardSanctuary18 il y a 15 minutes
Thanks guys, special thanks to Kiwi, really appreciate your reply. I’m not saying the thesis is broken or that approval has no value, but I’m just sharing where my head is at. The stock action lately has made me a bit more cautious. A month ago this felt like a very solid setup, but now I’m wonderin
UNCY
Doc logic Doc logic il y a 16 minutes
brazen22,

The increased leukapheresis capacity forced onto NWBO during the MAA process and the high priced medicines list change from GBM indication to cancer indication are the best clues I think we have currently and that points to need for overall capacity and that, of course, can
NWBO
barnyarddog barnyarddog il y a 16 minutes
AVAT https://www.avat.com/avat-thesis

https://www.avat.com/avalanche-treasury-co-lists-on-nasdaq-with-differentiated-approach-to-ecosystem-investment
fredscott36 fredscott36 il y a 16 minutes
...at close.....FCNCA...$2,108.61....-8.40......(-0.40%)
Volume
110,056
Avg. Volume
75,415
.....soft trading.............which is good............we need the take-over news to ROCKET LAUNCH THIS BAD BOY.......

.....and we really desire the actual sto
Paullee Paullee il y a 17 minutes
Here's another version of the settlement
https://www.thefastmode.com/technology-solutions/48964-interdigital-enters-patent-license-agreement-with-amazon-covering-prime-video-devices

let's see if someone files an 8k this week
IDCC
Jack_Herer Jack_Herer il y a 20 minutes
Apologies. I forgot that one. Still, two Au results PR's in what 5 or 6 months, with up to 6 rigs turning (according to some here) is pretty poor. I thinks there's actually only 3 rigs turning and probably one dedicated to REEs, so lets say two rigs going steady for 6 months should be on the order
DTREF

Dernières Valeurs Consultées

Delayed Upgrade Clock