Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
ETFs
Etats-Unis
AMEX
Wisdom Tree Europe Hedged Equity Fund (HEDJ)
Wisdom Tree Europe Hedged Equity Fund (HEDJ) Options

Wisdom Tree Europe Hedged Equity Fund (HEDJ)

57,54

-0,11

(-0,19%)

Fermé 13 Juin 10:00PM

57,61

0,07

(0,12%)

Après les heures de négociation: 1:59AM

Wisdom Tree Europe Hedged Equity Fund ([symbol]) Options

HEDJ Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
48,00	8,00	10,20	0,00	9,10	0,00	0,00 %	0	0	-
49,00	7,00	9,20	0,00	8,10	0,00	0,00 %	0	0	-
50,00	6,00	8,20	0,00	7,10	0,00	0,00 %	0	0	-
51,00	5,00	7,20	0,00	6,10	0,00	0,00 %	0	0	-
52,00	4,00	6,30	0,00	5,15	0,00	0,00 %	0	0	-
53,00	3,10	5,20	0,00	4,15	0,00	0,00 %	0	0	-
54,00	2,05	4,20	0,00	3,125	0,00	0,00 %	0	0	-
55,00	1,10	3,20	0,00	2,15	0,00	0,00 %	0	0	-
56,00	0,20	3,00	0,00	1,60	0,00	0,00 %	0	0	-
57,00	0,50	2,00	0,00	1,25	0,00	0,00 %	0	0	-
58,00	0,05	1,80	0,00	0,925	0,00	0,00 %	0	0	-
59,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
60,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
61,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
62,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
63,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
64,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
65,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
48,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
49,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
50,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
51,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
52,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
53,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
54,00	0,00	0,75	1,34	1,34	0,00	0,00 %	0	2	-
55,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
56,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
57,00	0,05	1,80	0,00	0,925	0,00	0,00 %	0	0	-
58,00	0,45	2,20	0,00	1,325	0,00	0,00 %	0	0	-
59,00	0,25	3,00	0,00	1,625	0,00	0,00 %	0	0	-
60,00	1,75	4,10	0,00	2,925	0,00	0,00 %	0	0	-
61,00	3,00	5,10	0,00	4,05	0,00	0,00 %	0	0	-
62,00	3,80	6,10	0,00	4,95	0,00	0,00 %	0	0	-
63,00	4,80	7,10	0,00	5,95	0,00	0,00 %	0	0	-
64,00	5,90	8,10	0,00	7,00	0,00	0,00 %	0	0	-
65,00	6,90	9,10	0,00	8,00	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
CASTFreeCast Inc	US$ 1,55 (140,68%)	211,06M
UBXGU-BX Technology Ltd	US$ 7,90 (64,93%)	35,4M
CUPRCuprina Holdings Cayman Ltd	US$ 3,97 (64,73%)	83,38M
VSMEVS Media Holdings Ltd	US$ 1,725 (55,41%)	91,3M
EDHLEverbright Digital Holding Ltd	US$ 8,605 (43,90%)	11,42M
CPOPPop Culture Group Company Ltd	US$ 0,1825 (-82,62%)	99,39M
HSPTUHorizon Space Acquisition II Corporation	US$ 5,00 (-56,14%)	24,94k
HSPTHorizon Space Acquisition II Corporation	US$ 5,33 (-51,63%)	785,25k
SNBRSleep Number Corporation	US$ 0,3902 (-40,88%)	21,16M
GELSGelteq Ltd	US$ 0,96 (-37,25%)	6,18M
ADTXAditxt Inc	US$ 0,0132 (1,54%)	1,24B
SPCXSpace Exploration Technologies Corporation	160,95 (19,22%)	522,41M
DFNST3 Defense Inc	US$ 0,233 (-9,20%)	370,97M
RUBIRubico Inc	US$ 0,4676 (-24,62%)	265,74M
CASTFreeCast Inc	US$ 1,55 (140,68%)	211,06M

VeryGoodTrader

VeryGoodTrader il y a 2 minutes

You just wait little homie. It’s coming.

barnyarddog

barnyarddog il y a 2 minutes

ME- So there is a taxes on these trades ? We are going to pay the government Debts off. Hmmn Maybe.

tootalljones

tootalljones il y a 3 minutes

Missling appears an incompetant or marginally competant guy with an advanced degree and with an accent. Still, there are loads of highly successful heads of companies that succeed enormously over time, but who cannot think their way out of a wet paper bag. The key is to be in the right industry a

Vexari

Vexari il y a 4 minutes

Kevin Harvick reverses Carson Hocevar stance

https://www.msn.com/en-us/sports/nfl/kevin-harvick-reverses-carson-hocevar-stance/vi-AA25ypJP?ocid=socialshare

NASDAQ2020

NASDAQ2020 il y a 4 minutes

Our Merger & Acquisition partner is working on finding us a suitor. If an acceptable offer is presented today, we’ll be more than happy to consider it. But if not, we will wait another quarter or two to show realistic revenues and profits that include Lisdex and show the trending for the sales of Li

nicehit

nicehit il y a 5 minutes

Why fool around with Amazon when Starlink is already years ahead and functioning?

HenryB3

HenryB3 il y a 6 minutes

The Pump and Dump is sub 12. No interest, no buyouts, no mergers, no nothing! The Scam is coming to an end, the trajectory is south. There's no one buying something with Red flags flying attached to it. Typical OTC scam. Pump the pump, Dump the dump. Pure garbage. OTC world has a funny way of

12yearplan

12yearplan il y a 6 minutes

ALM .. A Few Details from the 6-K Worth Noting
Most of the convertible note headlines have been covered, but there are a few details buried in the formal SEC filing (6-K, filed June 12) that didn’t make it into the press releases. I read through it and here are the highlights as I have my Sa

rosemountbomber

rosemountbomber il y a 7 minutes

Well the only thing about the market pricing in a sell-the-news risk, is that should prevent a sell-the-news event if already priced in. But of course that still means not much of an increase in price upon approval. Investors may be more sophisticated and might be waiting to see if and when OLC ge

barnyarddog

barnyarddog il y a 8 minutes

Do you believe that blockchain is the next major infrastructure transition?
If the answer is yes, AVAT was built for you.

Investor082

Investor082 il y a 11 minutes

Topic can be whatever LP wants it to be. She is a pathological liar anyway. The real question is does she continue to dilute endlessly in pennies and if the stock goes down under .20s in a couple of weeks. I’d say YES. Your thoughts? LOL! ;)

barnyarddog

barnyarddog il y a 11 minutes

https://www.avat.com/avalanche-treasury-co-lists-on-nasdaq-with-differentiated-approach-to-ecosystem-investment

z-money

z-money il y a 12 minutes

I'm looking forward to JB keeping it simple with no RS and a $1/shr price soon.

Anvil

Anvil il y a 13 minutes

Those comments were made to newspaper a week before his arrest. At least that is the article states.
But I do agree, how can they hold him so long without any process. Even alleged murders get out faster

Doc logic

Doc logic il y a 14 minutes

Investor082,

Topic? Best wishes.

barnyarddog

barnyarddog il y a 14 minutes

AVAT https://www.avat.com/avat-thesis

https://www.avat.com/avalanche-treasury-co-lists-on-nasdaq-with-differentiated-approach-to-ecosystem-investment

NASDAQ2020

NASDAQ2020 il y a 14 minutes

Bids going up because of OxyContin and Eliquis.
The back and forth and secondary walk thrus can take a little time.
Patience is required.

ELTP

barnyarddog

barnyarddog il y a 15 minutes

AVAT https://www.avat.com/avat-thesis

https://www.avat.com/avalanche-treasury-co-lists-on-nasdaq-with-differentiated-approach-to-ecosystem-investment

barnyarddog

barnyarddog il y a 15 minutes

AVAT https://www.avat.com/avat-thesis

WizardSanctuary18

WizardSanctuary18 il y a 15 minutes

Thanks guys, special thanks to Kiwi, really appreciate your reply. I’m not saying the thesis is broken or that approval has no value, but I’m just sharing where my head is at. The stock action lately has made me a bit more cautious. A month ago this felt like a very solid setup, but now I’m wonderin

Doc logic

Doc logic il y a 16 minutes

brazen22,

The increased leukapheresis capacity forced onto NWBO during the MAA process and the high priced medicines list change from GBM indication to cancer indication are the best clues I think we have currently and that points to need for overall capacity and that, of course, can

barnyarddog

barnyarddog il y a 16 minutes

AVAT https://www.avat.com/avat-thesis

https://www.avat.com/avalanche-treasury-co-lists-on-nasdaq-with-differentiated-approach-to-ecosystem-investment

fredscott36

fredscott36 il y a 16 minutes

...at close.....FCNCA...$2,108.61....-8.40......(-0.40%)
Volume
110,056
Avg. Volume
75,415
.....soft trading.............which is good............we need the take-over news to ROCKET LAUNCH THIS BAD BOY.......

.....and we really desire the actual sto

Paullee

Paullee il y a 17 minutes

Here's another version of the settlement
https://www.thefastmode.com/technology-solutions/48964-interdigital-enters-patent-license-agreement-with-amazon-covering-prime-video-devices

let's see if someone files an 8k this week

Jack_Herer

Jack_Herer il y a 20 minutes

Apologies. I forgot that one. Still, two Au results PR's in what 5 or 6 months, with up to 6 rigs turning (according to some here) is pretty poor. I thinks there's actually only 3 rigs turning and probably one dedicated to REEs, so lets say two rigs going steady for 6 months should be on the order

Wisdom Tree Europe Hedge...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.